PNC Financial Services (NY: PNC )

200.84 USD +1.71 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 197.68 200.89 197.62 200.84 2,133,928 +1.71(+0.86%)
Oct 15, 2021 195.62 202.20 195.38 199.13 3,557,645 -3.37(-1.66%)
Oct 14, 2021 202.98 203.22 200.26 202.50 1,875,180 +0.74(+0.37%)
Oct 13, 2021 202.64 202.89 198.24 201.76 1,353,812 -1.54(-0.76%)
Oct 12, 2021 200.39 203.90 200.02 203.30 1,864,655 +2.25(+1.12%)
Oct 11, 2021 203.69 204.93 200.93 201.05 1,420,108 -1.71(-0.84%)
Oct 08, 2021 201.55 203.87 200.71 202.76 1,021,456 +0.96(+0.48%)
Oct 07, 2021 202.78 203.63 201.18 201.80 1,570,601 +0.98(+0.49%)
Oct 06, 2021 199.52 201.00 196.80 200.82 1,428,452 +0.33(+0.16%)
Oct 05, 2021 199.47 202.16 198.16 200.49 1,924,947 +2.40(+1.21%)
Oct 04, 2021 197.81 200.98 196.43 198.09 1,334,908 -0.22(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.