Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 79.94 81.74 79.86 81.47 1,996,778 +1.53(+1.92%)
Mar 27, 2013 77.88 80.16 77.87 79.94 2,208,349 +1.33(+1.70%)
Mar 26, 2013 78.91 78.95 78.27 78.60 1,102,359 +0.36(+0.47%)
Mar 25, 2013 79.01 79.60 77.72 78.24 1,456,020 -0.43(-0.55%)
Mar 22, 2013 78.68 79.01 77.89 78.67 793,281 +0.38(+0.48%)
Mar 21, 2013 79.60 79.72 78.11 78.29 1,222,182 -1.68(-2.10%)
Mar 20, 2013 79.78 80.69 79.34 79.97 1,063,668 +0.76(+0.96%)
Mar 19, 2013 79.26 79.84 78.29 79.21 1,309,296 +0.23(+0.29%)
Mar 18, 2013 78.60 79.57 77.46 78.98 1,003,404 -0.25(-0.31%)
Mar 15, 2013 80.40 80.86 79.02 79.23 2,272,209 -1.57(-1.95%)
Mar 14, 2013 81.40 81.74 80.53 80.80 1,896,126 -0.44(-0.54%)
Mar 13, 2013 81.67 81.88 80.35 81.24 1,685,165 -0.50(-0.61%)
Mar 12, 2013 81.85 82.21 81.05 81.74 1,473,502 -0.30(-0.36%)
Mar 11, 2013 81.00 82.31 81.00 82.04 2,258,843 +1.06(+1.31%)
Mar 08, 2013 81.02 82.04 80.14 80.98 2,500,271 +1.15(+1.44%)
Mar 07, 2013 81.35 81.37 79.78 79.83 2,425,276 -1.67(-2.05%)
Mar 06, 2013 81.78 82.52 81.11 81.50 2,581,755 -0.25(-0.31%)
Mar 05, 2013 81.12 82.53 80.61 81.76 3,041,935 +1.05(+1.30%)
Mar 04, 2013 78.38 80.90 78.13 80.71 3,029,212 +2.07(+2.63%)
Mar 01, 2013 77.04 78.74 76.27 78.64 2,409,674 +0.96(+1.24%)
Feb 28, 2013 76.62 78.61 76.25 77.68 1,785,184 +1.31(+1.72%)
Feb 27, 2013 75.45 76.68 75.39 76.37 1,570,244 +0.99(+1.31%)
Feb 26, 2013 74.10 75.68 73.84 75.38 1,704,093 +2.05(+2.79%)
Feb 25, 2013 75.10 75.67 73.33 73.33 2,320,821 -1.67(-2.23%)
Feb 22, 2013 73.40 75.40 73.22 75.00 1,826,329 +1.67(+2.28%)
Feb 21, 2013 73.32 73.43 71.24 73.33 2,592,369 -0.31(-0.43%)
Feb 20, 2013 77.15 77.29 73.40 73.64 1,650,409 -3.45(-4.48%)
Feb 19, 2013 76.24 77.27 74.70 77.09 2,179,086 +0.88(+1.15%)
Feb 15, 2013 76.12 76.42 75.44 76.22 1,346,969 +0.23(+0.30%)
Feb 14, 2013 75.46 76.27 75.40 75.99 924,642 +0.01(+0.02%)
Feb 13, 2013 75.91 76.44 75.47 75.98 1,642,701 +0.12(+0.15%)
Feb 12, 2013 73.06 75.88 72.99 75.86 1,758,803 +2.97(+4.08%)
Feb 11, 2013 73.48 74.09 72.52 72.89 1,134,961 -0.58(-0.79%)
Feb 08, 2013 73.25 73.90 73.03 73.47 871,592 +0.22(+0.30%)
Feb 07, 2013 74.41 75.14 73.14 73.25 2,330,464 -0.96(-1.29%)
Feb 06, 2013 75.18 76.06 73.90 74.21 2,008,306 -2.20(-2.88%)
Feb 04, 2013 76.42 77.90 76.23 76.41 1,450,912 -0.77(-1.00%)
Feb 01, 2013 78.49 79.07 76.99 77.18 1,846,355 -1.81(-2.29%)
Jan 31, 2013 77.12 79.19 75.55 78.99 4,272,091 +4.56(+6.13%)
Jan 30, 2013 74.69 75.10 73.88 74.43 1,704,314 -0.44(-0.59%)
Jan 29, 2013 72.71 74.98 72.04 74.87 1,272,444 +2.10(+2.89%)
Jan 28, 2013 75.88 76.02 71.47 72.77 2,418,575 -2.32(-3.09%)
Jan 25, 2013 75.66 76.16 74.80 75.09 1,422,459 -0.23(-0.31%)
Jan 24, 2013 73.73 76.39 73.67 75.32 2,170,755 +1.59(+2.15%)
Jan 23, 2013 70.94 74.05 70.80 73.73 4,094,726 +2.59(+3.64%)
Jan 22, 2013 70.06 71.32 69.73 71.15 1,529,148 +1.10(+1.57%)
Jan 18, 2013 73.33 73.38 69.65 70.04 2,945,041 -3.48(-4.74%)
Jan 17, 2013 70.86 73.69 70.59 73.53 1,801,945 +3.15(+4.47%)
Jan 16, 2013 71.38 71.48 70.28 70.38 1,496,010 -1.12(-1.56%)
Jan 15, 2013 71.52 72.28 71.17 71.49 1,040,032 -0.68(-0.95%)
Jan 14, 2013 71.88 72.20 71.03 72.18 1,442,586 +0.26(+0.36%)
Jan 11, 2013 72.69 72.84 71.80 71.92 806,482 -0.50(-0.69%)
Jan 10, 2013 72.58 72.95 71.92 72.42 974,451 -0.02(-0.03%)
Jan 09, 2013 72.23 73.76 72.23 72.44 1,213,079 +0.55(+0.76%)
Jan 08, 2013 70.97 72.24 70.71 71.89 1,278,101 +0.44(+0.61%)
Jan 07, 2013 72.30 72.41 71.08 71.45 1,164,912 -1.11(-1.53%)
Jan 04, 2013 73.11 73.21 72.44 72.56 885,767 -0.62(-0.85%)
Jan 03, 2013 73.34 73.90 72.42 73.19 1,514,525 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.