Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 79.71 79.91 77.85 78.64 1,632,893 -1.23(-1.54%)
Apr 29, 2013 80.00 80.15 79.33 79.87 1,443,439 -0.09(-0.11%)
Apr 26, 2013 80.75 80.76 79.24 79.96 1,388,332 -0.81(-1.00%)
Apr 25, 2013 82.06 82.90 80.35 80.76 2,040,071 -1.29(-1.58%)
Apr 24, 2013 82.44 82.89 77.45 82.06 3,536,448 -1.89(-2.25%)
Apr 23, 2013 81.53 84.22 81.21 83.95 2,776,799 +2.74(+3.37%)
Apr 22, 2013 80.86 81.58 79.04 81.21 1,275,990 +0.61(+0.76%)
Apr 19, 2013 77.69 81.31 77.25 80.60 1,926,673 +3.30(+4.26%)
Apr 18, 2013 80.36 80.61 77.02 77.30 1,889,115 -2.88(-3.60%)
Apr 17, 2013 79.53 80.51 79.33 80.19 1,296,372 -0.17(-0.21%)
Apr 16, 2013 78.55 80.47 78.55 80.36 1,479,593 +2.52(+3.24%)
Apr 15, 2013 81.22 81.76 77.84 77.84 1,265,014 -4.05(-4.94%)
Apr 12, 2013 82.00 82.57 81.03 81.89 765,296 -0.41(-0.49%)
Apr 11, 2013 81.13 82.86 81.03 82.29 1,281,899 +1.12(+1.38%)
Apr 10, 2013 79.53 81.22 79.16 81.17 1,156,560 +1.88(+2.37%)
Apr 09, 2013 78.82 80.45 78.82 79.29 1,147,073 +0.53(+0.67%)
Apr 08, 2013 77.85 78.78 76.94 78.76 1,049,996 +0.73(+0.93%)
Apr 05, 2013 75.86 78.13 74.98 78.03 1,438,491 +0.91(+1.18%)
Apr 04, 2013 77.42 77.89 76.62 77.12 1,338,139 -0.36(-0.47%)
Apr 03, 2013 79.37 79.89 77.04 77.49 2,498,705 -1.64(-2.07%)
Apr 02, 2013 80.17 80.64 78.85 79.13 1,669,938 -0.74(-0.93%)
Apr 01, 2013 81.47 81.83 79.75 79.87 1,469,624 -1.64(-2.02%)
Mar 28, 2013 79.98 81.78 79.90 81.51 1,995,689 +1.53(+1.92%)
Mar 27, 2013 77.92 80.21 77.91 79.98 2,207,145 +1.34(+1.70%)
Mar 26, 2013 78.95 78.99 78.31 78.64 1,101,758 +0.36(+0.47%)
Mar 25, 2013 79.05 79.64 77.76 78.28 1,455,227 -0.43(-0.55%)
Mar 22, 2013 78.72 79.05 77.93 78.71 792,849 +0.38(+0.48%)
Mar 21, 2013 79.64 79.76 78.15 78.33 1,221,515 -1.68(-2.10%)
Mar 20, 2013 79.82 80.74 79.38 80.01 1,063,088 +0.76(+0.96%)
Mar 19, 2013 79.31 79.88 78.33 79.25 1,308,582 +0.23(+0.29%)
Mar 18, 2013 78.64 79.61 77.50 79.02 1,002,857 -0.25(-0.31%)
Mar 15, 2013 80.44 80.90 79.06 79.27 2,270,970 -1.58(-1.95%)
Mar 14, 2013 81.45 81.78 80.57 80.85 1,895,092 -0.44(-0.54%)
Mar 13, 2013 81.71 81.92 80.39 81.29 1,684,247 -0.50(-0.61%)
Mar 12, 2013 81.89 82.26 81.09 81.79 1,472,699 -0.30(-0.36%)
Mar 11, 2013 81.04 82.35 81.04 82.09 2,257,612 +1.06(+1.31%)
Mar 08, 2013 81.06 82.09 80.19 81.03 2,498,907 +1.15(+1.44%)
Mar 07, 2013 81.39 81.41 79.82 79.88 2,423,953 -1.67(-2.05%)
Mar 06, 2013 81.82 82.57 81.16 81.55 2,580,347 -0.25(-0.31%)
Mar 05, 2013 81.16 82.57 80.66 81.80 3,040,276 +1.05(+1.30%)
Mar 04, 2013 78.42 80.94 78.17 80.76 3,027,561 +2.07(+2.63%)
Mar 01, 2013 77.08 78.78 76.31 78.69 2,408,360 +0.96(+1.24%)
Feb 28, 2013 76.66 78.65 76.29 77.72 1,784,211 +1.31(+1.72%)
Feb 27, 2013 75.49 76.72 75.43 76.41 1,569,388 +0.99(+1.31%)
Feb 26, 2013 74.14 75.73 73.88 75.42 1,703,164 +2.05(+2.79%)
Feb 25, 2013 75.14 75.71 73.37 73.37 2,319,556 -1.67(-2.23%)
Feb 22, 2013 73.44 75.44 73.26 75.04 1,825,333 +1.67(+2.28%)
Feb 21, 2013 73.36 73.47 71.28 73.37 2,590,955 -0.31(-0.43%)
Feb 20, 2013 77.19 77.33 73.44 73.68 1,649,509 -3.45(-4.48%)
Feb 19, 2013 76.28 77.31 74.74 77.14 2,177,898 +0.88(+1.15%)
Feb 15, 2013 76.16 76.46 75.49 76.26 1,346,234 +0.23(+0.30%)
Feb 14, 2013 75.50 76.31 75.44 76.03 924,137 +0.01(+0.02%)
Feb 13, 2013 75.95 76.48 75.51 76.02 1,641,805 +0.12(+0.15%)
Feb 12, 2013 73.10 75.92 73.03 75.90 1,757,843 +2.97(+4.08%)
Feb 11, 2013 73.52 74.13 72.56 72.93 1,134,342 -0.58(-0.79%)
Feb 08, 2013 73.29 73.94 73.07 73.51 871,116 +0.22(+0.30%)
Feb 07, 2013 74.45 75.18 73.18 73.29 2,329,194 -0.96(-1.29%)
Feb 06, 2013 75.22 76.10 73.94 74.25 2,007,211 -2.20(-2.88%)
Feb 04, 2013 76.47 77.94 76.27 76.45 1,450,121 -0.77(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.