Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 187.28 188.43 184.87 186.63 584,253 +0.09(+0.05%)
Mar 30, 2021 182.56 186.73 182.10 186.54 668,423 +2.87(+1.56%)
Mar 29, 2021 189.75 191.00 183.66 183.67 565,312 -5.28(-2.80%)
Mar 26, 2021 184.87 189.14 182.55 188.96 387,487 +5.90(+3.22%)
Mar 25, 2021 178.75 183.33 176.51 183.05 515,674 +4.29(+2.40%)
Mar 24, 2021 182.30 184.41 178.77 178.77 560,941 -2.31(-1.28%)
Mar 23, 2021 185.23 188.03 179.95 181.08 548,430 -6.57(-3.50%)
Mar 22, 2021 184.90 188.73 182.27 187.65 776,402 +2.62(+1.41%)
Mar 19, 2021 182.65 187.02 182.38 185.03 1,922,442 +2.74(+1.50%)
Mar 18, 2021 183.19 187.60 181.27 182.30 752,501 -0.89(-0.49%)
Mar 17, 2021 178.50 183.30 178.22 183.19 609,464 +3.48(+1.94%)
Mar 16, 2021 180.50 182.43 179.41 179.71 655,014 -0.64(-0.35%)
Mar 15, 2021 176.97 180.40 175.18 180.34 651,883 +4.30(+2.44%)
Mar 12, 2021 173.78 176.77 172.84 176.04 516,885 +1.90(+1.09%)
Mar 11, 2021 174.43 176.91 173.24 174.14 567,640 +0.77(+0.44%)
Mar 10, 2021 168.58 174.59 167.71 173.37 739,110 +4.95(+2.94%)
Mar 09, 2021 172.52 174.56 168.42 168.42 749,674 -2.67(-1.56%)
Mar 08, 2021 165.89 174.47 165.19 171.09 1,138,111 +5.71(+3.45%)
Mar 05, 2021 159.65 166.20 156.63 165.38 864,231 +7.22(+4.57%)
Mar 04, 2021 161.23 164.32 155.63 158.15 786,506 -3.61(-2.23%)
Mar 03, 2021 164.36 166.26 160.94 161.76 636,009 -2.58(-1.57%)
Mar 02, 2021 168.03 169.65 164.32 164.33 654,481 -3.12(-1.86%)
Mar 01, 2021 163.67 167.87 163.17 167.45 804,071 +6.45(+4.01%)
Feb 26, 2021 160.67 163.36 158.40 161.00 786,072 +1.66(+1.04%)
Feb 25, 2021 161.75 164.50 157.45 159.34 706,145 -3.52(-2.16%)
Feb 24, 2021 162.25 164.18 160.50 162.85 683,551 +0.60(+0.37%)
Feb 23, 2021 160.12 162.71 156.52 162.25 711,386 +0.10(+0.06%)
Feb 22, 2021 164.04 164.38 160.95 162.15 771,211 -2.23(-1.36%)
Feb 19, 2021 160.67 166.27 160.67 164.38 732,480 +3.72(+2.31%)
Feb 18, 2021 163.26 164.21 159.28 160.66 709,814 -2.57(-1.57%)
Feb 17, 2021 164.29 164.69 162.84 163.23 562,952 -1.89(-1.14%)
Feb 16, 2021 169.46 169.57 164.02 165.12 715,761 -3.13(-1.86%)
Feb 12, 2021 164.24 168.61 164.17 168.25 551,261 +2.80(+1.69%)
Feb 11, 2021 166.14 167.27 163.44 165.44 534,905 -0.87(-0.52%)
Feb 10, 2021 168.73 169.92 164.68 166.31 588,877 -1.41(-0.84%)
Feb 09, 2021 168.66 169.78 167.15 167.72 645,775 -0.95(-0.56%)
Feb 08, 2021 164.12 169.04 163.16 168.67 899,259 +5.77(+3.54%)
Feb 05, 2021 159.17 163.63 156.95 162.89 1,166,098 +4.77(+3.02%)
Feb 04, 2021 160.47 161.80 157.04 158.12 965,095 -2.69(-1.67%)
Feb 03, 2021 160.21 162.87 157.47 160.81 826,336 +0.83(+0.52%)
Feb 02, 2021 157.51 160.63 154.97 159.98 1,092,396 +2.99(+1.90%)
Feb 01, 2021 156.55 158.27 151.84 157.00 1,159,112 +1.24(+0.79%)
Jan 29, 2021 163.79 164.25 155.55 155.76 1,796,026 -8.00(-4.89%)
Jan 28, 2021 172.47 173.58 160.93 163.76 2,927,246 -14.98(-8.38%)
Jan 27, 2021 172.48 180.66 171.67 178.74 2,095,224 +5.03(+2.90%)
Jan 26, 2021 170.85 175.21 169.31 173.71 898,784 +2.86(+1.67%)
Jan 25, 2021 167.94 177.38 167.94 170.85 1,366,749 +4.05(+2.43%)
Jan 22, 2021 162.84 166.89 161.19 166.80 712,516 +2.66(+1.62%)
Jan 21, 2021 164.95 166.22 163.72 164.14 746,584 -0.56(-0.34%)
Jan 20, 2021 167.94 170.91 163.99 164.69 1,030,602 -2.52(-1.51%)
Jan 19, 2021 164.10 169.61 163.83 167.22 778,033 +3.51(+2.14%)
Jan 15, 2021 161.77 164.29 160.40 163.71 870,206 +1.41(+0.87%)
Jan 14, 2021 161.00 163.45 159.55 162.31 1,233,578 +0.76(+0.47%)
Jan 13, 2021 156.53 164.04 155.82 161.55 1,364,137 +6.47(+4.17%)
Jan 12, 2021 152.78 155.40 151.45 155.08 1,253,556 +3.45(+2.28%)
Jan 11, 2021 149.49 153.16 149.32 151.63 798,443 +0.54(+0.36%)
Jan 08, 2021 153.70 154.49 148.34 151.09 969,906 -2.47(-1.61%)
Jan 07, 2021 149.90 154.24 148.66 153.55 731,447 +3.24(+2.16%)
Jan 06, 2021 150.63 153.14 147.65 150.31 1,088,675 -0.09(-0.06%)
Jan 05, 2021 148.75 150.66 144.18 150.41 1,199,642 +1.54(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.