Indicators

Abb Ltd Zuerich (OP: ABLZF )

48.07 -1.51 (-3.04%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		18.39	18.39	18.39	0	+0.33(+1.83%)
Nov 15, 2012		18.06	18.06	18.06	0	+0.01(+0.05%)
Nov 05, 2012		18.05	18.05	18.05	100,000	-0.31(-1.71%)
Nov 01, 2012		18.36	18.36	18.36	0	+0.03(+0.18%)
Oct 26, 2012		18.33	18.33	18.33	0	-0.32(-1.72%)
Oct 25, 2012	18.61	18.65	18.65	18.65	39,805	-0.05(-0.26%)
Oct 23, 2012		18.70	18.70	18.70	0	-0.45(-2.35%)
Oct 16, 2012	19.15	19.15	19.15	19.15	0	+0.06(+0.31%)
Oct 11, 2012		19.09	19.09	19.09	0	+0.04(+0.22%)
Oct 09, 2012		19.05	19.05	19.05	50,000	+0.15(+0.79%)
Oct 02, 2012		18.90	18.90	18.90	0	+0.00(+0.00%)
Sep 27, 2012	18.90	18.90	18.90	18.90	0	-0.55(-2.83%)
Sep 21, 2012		19.45	19.45	19.45	5,000	+0.05(+0.26%)
Sep 20, 2012	19.40	19.40	19.40	19.40	1,200	-0.15(-0.74%)
Sep 19, 2012	19.55	19.55	19.55	19.55	100	-0.75(-3.72%)
Sep 14, 2012		20.30	20.30	20.30	1,850	+1.85(+10.03%)
Sep 07, 2012		18.45	18.45	18.45	0	+0.43(+2.41%)
Sep 06, 2012	18.02	18.02	18.02	18.02	2,700	+0.92(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.