Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3639 0.3639 0.3437 0.3437 3,075 -0.02(-4.71%)
Jun 29, 2023 0.3607 0.3607 0.3607 0.3607 1,800 +0.00(+0.19%)
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+3.30%)
Jun 27, 2023 0.3466 0.3485 0.3466 0.3485 457 -0.03(-8.29%)
Jun 26, 2023 0.3972 0.3972 0.3800 0.3800 4,530 -0.01(-2.56%)
Jun 23, 2023 0.4064 0.4064 0.3900 0.3900 2,295 -0.01(-1.44%)
Jun 21, 2023 0.3957 0 +0.02(+4.13%)
Jun 20, 2023 0.3800 0.3971 0.3800 0.3800 15,749 -0.03(-7.11%)
Jun 16, 2023 0.4063 0.4091 0.3800 0.4091 7,100 +0.02(+4.90%)
Jun 14, 2023 0.3900 30 +0.02(+6.47%)
Jun 13, 2023 0.3773 0.3773 0.3663 0.3663 3,455 -0.04(-9.56%)
Jun 09, 2023 0.4050 25 +0.08(+22.73%)
Jun 08, 2023 0.3300 0.3490 0.3300 0.3300 3,250 -0.02(-6.28%)
Jun 07, 2023 0.3388 0.3521 0.3388 0.3521 3,555 +0.00(+0.60%)
Jun 06, 2023 0.3500 0.3500 0.3500 0.3500 17,050 +0.01(+4.07%)
Jun 01, 2023 0.3363 0 +0.04(+12.10%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 313 -0.04(-10.82%)
May 30, 2023 0.3200 0.3435 0.3200 0.3364 45,758 +0.03(+8.52%)
May 26, 2023 0.3263 0.3263 0.3100 0.3100 2,510 -0.01(-3.13%)
May 25, 2023 0.3243 0.3243 0.3180 0.3200 709 +0.00(+0.31%)
May 23, 2023 0.3190 0 +0.02(+6.33%)
May 22, 2023 0.3315 0.3315 0.3000 0.3000 4,125 -0.01(-3.23%)
May 18, 2023 0.3100 0 +0.00(+0.00%)
May 17, 2023 0.3100 0.3100 0.3100 0.3100 3,030 +0.01(+3.33%)
May 12, 2023 0.3000 0 -0.02(-6.25%)
May 11, 2023 0.3223 0.3300 0.3200 0.3200 4,414 +0.01(+2.33%)
May 10, 2023 0.3127 0.3127 0.3127 0.3127 105 -0.03(-8.46%)
May 09, 2023 0.3416 0.3416 0.3416 0.3416 200 +0.00(+0.44%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
May 01, 2023 0.3000 0.3290 0.3000 0.3290 2,706 -0.02(-6.32%)
Apr 28, 2023 0.3416 0.3512 0.3416 0.3512 1,536 +0.00(+1.27%)
Apr 27, 2023 0.3357 0.3468 0.3357 0.3468 400 -0.01(-1.84%)
Apr 26, 2023 0.3533 0.3533 0.3533 0.3533 500 -0.02(-4.07%)
Apr 25, 2023 0.3490 0.3683 0.3490 0.3683 16,596 -0.01(-1.47%)
Apr 24, 2023 0.3738 0.3738 0.3738 0.3738 1,050 +0.02(+6.50%)
Apr 21, 2023 0.3500 0.3859 0.3500 0.3510 936 -0.05(-12.25%)
Apr 20, 2023 0.4000 0.4000 0.4000 0.4000 2,530 +0.03(+9.56%)
Apr 17, 2023 0.3651 19 -0.03(-8.45%)
Apr 14, 2023 0.3988 0.3988 0.3988 0.3988 1,035 +0.04(+10.78%)
Apr 13, 2023 0.3675 0.3700 0.3600 0.3600 64,540 +0.03(+8.70%)
Apr 12, 2023 0.3312 0.3312 0.3312 0.3312 100 -0.00(-1.13%)
Apr 11, 2023 0.3350 0.3350 0.3350 0.3350 1,225 -0.03(-7.79%)
Apr 10, 2023 0.3633 0.3633 0.3633 0.3633 875 +0.02(+5.30%)
Apr 04, 2023 0.3450 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.