Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 42,161,012 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 6,683,711 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 11,816,666 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 8,691,990 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 7,721,590 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 7,718,179 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 44,994,048 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 6,973,499 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 15,073,413 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 11,762,435 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 15,932,159 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 21,337,680 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 14,785,019 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 5,849,364 -0.00(-50.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 7,801,259 +0.00(+100.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 8,470,000 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 12,730,055 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 11,832,747 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 18,885,700 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 10,228,492 -0.00(-50.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 110,263,560 +0.00(+100.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 14,015,470 -0.00(-50.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 7,384,666 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 8,206,805 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 6,555,524 +0.00(+100.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 299,100 -0.00(-50.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0002 8,758,815 +0.00(+100.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 8,935,100 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 15,126,500 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 70,129,992 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 6,700,075 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 84,032,496 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 49,949,584 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 13,893,902 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 6,210,003 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 16,980,448 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 12,932,926 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0002 3,041,959 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 8,311,100 -0.00(-33.33%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 4,773,622 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0003 2,973,000 +0.00(+50.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0002 2,433,770 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0002 2,873,021 -0.00(-33.33%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 1,116,695 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 514,955 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 3,502,357 +0.00(+50.00%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0002 5,892,216 -0.00(-33.33%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0003 7,019,650 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0003 2,473,650 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 2,285,500 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 2,837,175 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0002 5,331,500 -0.00(-33.33%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 6,105,333 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0003 16,254,505 +0.00(+50.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 23,562,192 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 12,906,386 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 10,964,427 +0.00(+50.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0002 11,896,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0002 16,625,583 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 7,489,033 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 10,653,001 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 10,094,754 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 12,111,749 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.