Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0004 0.0002 0.0004 104,241,952 +0.00(+33.33%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 53,163,452 +0.00(+50.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0002 11,958,101 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 6,294,227 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0002 5,148,700 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0002 5,275,503 -0.00(-33.33%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 25,003,178 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 19,485,964 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0003 5,568,250 +0.00(+50.00%)
Jun 16, 2023 0.0003 0.0003 0.0002 0.0002 6,109,679 -0.00(-33.33%)
Jun 15, 2023 0.0003 0.0004 0.0002 0.0003 16,093,644 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0003 6,129,275 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 24,495,186 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0002 0.0003 14,563,741 -0.00(-25.00%)
May 03, 2023 0.0004 0.0004 0.0002 0.0004 14,161,772 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0002 0.0004 29,694,440 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0002 0.0004 102,357,000 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 12,201,193 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0004 15,670,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 10,421,459 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 6,907,572 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0004 10,026,318 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0005 23,219,484 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 11,961,320 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 14,253,081 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,498,416 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 13,376,766 -0.00(-20.00%)
Apr 14, 2023 0.0004 0.0005 0.0003 0.0005 25,027,908 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0003 0.0004 21,068,100 -0.00(-20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 12,919,102 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0005 35,093,840 +0.00(+66.67%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 2,064,700 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 8,686,150 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 7,262,178 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 3,408,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.