Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.500 1.520 1.350 1.450 1,248,044 -0.06(-4.25%)
Sep 27, 2019 1.570 1.570 1.491 1.514 759,400 -0.04(-2.67%)
Sep 26, 2019 1.710 1.740 1.525 1.556 978,052 -0.10(-5.95%)
Sep 25, 2019 1.541 1.654 1.500 1.654 1,225,001 +0.06(+3.78%)
Sep 24, 2019 1.660 1.670 1.544 1.594 1,658,802 -0.06(-3.39%)
Sep 23, 2019 1.700 1.725 1.623 1.650 889,797 -0.05(-2.94%)
Sep 20, 2019 1.720 1.737 1.650 1.700 1,064,800 -0.04(-2.30%)
Sep 19, 2019 1.767 1.810 1.720 1.740 771,505 -0.04(-2.25%)
Sep 18, 2019 1.830 1.860 1.756 1.780 939,213 -0.03(-1.66%)
Sep 17, 2019 1.820 1.874 1.792 1.810 726,201 -0.05(-2.69%)
Sep 16, 2019 1.962 1.975 1.820 1.860 882,223 -0.06(-3.12%)
Sep 13, 2019 1.980 2.020 1.856 1.920 1,359,500 -0.06(-2.96%)
Sep 12, 2019 2.038 2.050 1.971 1.979 477,941 -0.05(-2.53%)
Sep 11, 2019 2.072 2.150 2.004 2.030 794,652 -0.06(-2.75%)
Sep 10, 2019 2.050 2.116 2.000 2.087 1,062,444 +0.05(+2.33%)
Sep 09, 2019 1.972 2.060 1.949 2.040 611,260 +0.07(+3.55%)
Sep 06, 2019 2.050 2.050 1.933 1.970 617,400 -0.02(-1.01%)
Sep 05, 2019 1.988 2.007 1.892 1.990 665,606 +0.01(+0.51%)
Sep 04, 2019 1.990 2.050 1.923 1.980 557,763 -0.02(-0.85%)
Sep 03, 2019 2.001 2.050 1.937 1.997 447,191 +0.03(+1.37%)
Aug 30, 2019 1.994 2.050 1.927 1.970 566,000 +0.00(+0.14%)
Aug 29, 2019 1.915 1.980 1.896 1.967 406,649 +0.04(+1.93%)
Aug 28, 2019 1.950 2.000 1.920 1.930 390,788 -0.02(-1.06%)
Aug 27, 2019 2.035 2.065 1.927 1.951 717,712 -0.05(-2.58%)
Aug 26, 2019 2.047 2.110 1.994 2.002 549,795 -0.04(-1.85%)
Aug 23, 2019 2.084 2.110 2.020 2.040 634,900 -0.06(-2.86%)
Aug 22, 2019 2.074 2.111 2.030 2.100 616,131 +0.04(+1.94%)
Aug 21, 2019 2.024 2.073 1.990 2.060 798,854 +0.05(+2.49%)
Aug 20, 2019 2.037 2.110 1.998 2.010 728,184 -0.04(-1.95%)
Aug 19, 2019 1.930 2.140 1.925 2.050 1,164,431 +0.12(+6.22%)
Aug 16, 2019 1.846 1.960 1.837 1.930 475,000 +0.06(+3.21%)
Aug 15, 2019 1.932 1.960 1.860 1.870 710,939 -0.11(-5.63%)
Aug 14, 2019 2.062 2.200 1.938 1.982 1,181,970 -0.16(-7.41%)
Aug 13, 2019 1.825 2.210 1.800 2.140 1,672,620 +0.34(+18.89%)
Aug 12, 2019 1.815 1.850 1.718 1.800 1,228,393 -0.02(-1.10%)
Aug 09, 2019 1.916 1.930 1.795 1.820 1,314,400 -0.10(-5.21%)
Aug 08, 2019 1.936 1.974 1.891 1.920 906,052 -0.03(-1.69%)
Aug 07, 2019 1.961 1.990 1.923 1.953 667,923 -0.03(-1.65%)
Aug 06, 2019 2.007 2.050 1.986 1.986 610,473 -0.01(-0.31%)
Aug 05, 2019 2.000 2.030 1.950 1.992 819,719 -0.02(-0.90%)
Aug 02, 2019 2.027 2.054 1.988 2.010 627,900 -0.01(-0.65%)
Aug 01, 2019 2.041 2.060 1.987 2.023 740,480 -0.01(-0.34%)
Jul 31, 2019 2.036 2.100 2.007 2.030 654,739 +0.00(+0.00%)
Jul 30, 2019 2.050 2.080 2.018 2.030 524,725 -0.05(-2.40%)
Jul 29, 2019 2.190 2.190 2.025 2.080 813,882 -0.05(-2.35%)
Jul 26, 2019 2.196 2.210 2.100 2.130 478,500 -0.02(-0.78%)
Jul 25, 2019 2.200 2.243 2.147 2.147 636,128 -0.02(-0.80%)
Jul 24, 2019 2.000 2.180 2.000 2.164 711,745 +0.14(+6.72%)
Jul 23, 2019 2.057 2.078 1.974 2.028 1,038,503 -0.04(-1.84%)
Jul 22, 2019 2.149 2.170 1.991 2.066 1,411,811 -0.05(-2.54%)
Jul 19, 2019 2.200 2.228 2.111 2.120 776,500 -0.09(-4.07%)
Jul 18, 2019 2.220 2.270 2.190 2.210 479,318 -0.01(-0.45%)
Jul 17, 2019 2.295 2.353 2.210 2.220 957,100 +0.00(+0.00%)
Jul 16, 2019 2.312 2.361 2.183 2.220 777,336 -0.07(-3.06%)
Jul 15, 2019 2.250 2.349 2.238 2.290 690,602 +0.04(+1.78%)
Jul 12, 2019 2.375 2.390 2.245 2.250 1,582,100 -0.13(-5.46%)
Jul 11, 2019 2.521 2.550 2.380 2.380 919,377 -0.10(-4.03%)
Jul 10, 2019 2.580 2.610 2.450 2.480 876,145 -0.06(-2.20%)
Jul 09, 2019 2.426 2.540 2.390 2.536 768,937 +0.08(+3.09%)
Jul 08, 2019 2.600 2.600 2.438 2.460 866,682 -0.09(-3.53%)
Jul 05, 2019 2.567 2.642 2.500 2.550 1,010,800 -0.13(-4.85%)
Jul 03, 2019 2.756 2.780 2.635 2.680 736,300 -0.05(-1.83%)
Jul 02, 2019 2.726 2.770 2.680 2.730 1,080,534 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.