Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Jul 01, 2020 0.2433 0.2466 0.2072 0.2302 666,951 +0.00(+1.19%)
Jun 30, 2020 0.2200 0.2300 0.2000 0.2275 1,064,012 +0.02(+11.52%)
Jun 29, 2020 0.2100 0.2175 0.2000 0.2040 1,188,073 -0.00(-1.64%)
Jun 26, 2020 0.2225 0.2225 0.1988 0.2074 838,400 -0.01(-2.40%)
Jun 25, 2020 0.2330 0.2330 0.2000 0.2125 2,379,802 -0.01(-4.71%)
Jun 24, 2020 0.2205 0.2400 0.2150 0.2230 830,902 -0.01(-3.09%)
Jun 23, 2020 0.2090 0.2400 0.2090 0.2301 800,204 +0.00(+1.68%)
Jun 22, 2020 0.2220 0.2470 0.2200 0.2263 1,532,814 -0.02(-7.29%)
Jun 19, 2020 0.2590 0.2590 0.2334 0.2441 1,311,800 -0.01(-2.36%)
Jun 18, 2020 0.2320 0.2613 0.2320 0.2500 608,272 -0.01(-2.34%)
Jun 17, 2020 0.2508 0.2590 0.2450 0.2560 1,056,925 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2760 0.2400 0.2560 932,153 +0.01(+4.07%)
Jun 15, 2020 0.2670 0.2670 0.2355 0.2460 712,851 -0.01(-3.11%)
Jun 12, 2020 0.2500 0.2600 0.2400 0.2539 1,236,600 +0.01(+5.44%)
Jun 11, 2020 0.2675 0.2835 0.2400 0.2408 2,192,083 -0.04(-13.63%)
Jun 10, 2020 0.2750 0.2807 0.2520 0.2788 2,089,893 +0.02(+6.05%)
Jun 09, 2020 0.2490 0.2750 0.2382 0.2629 3,303,666 -0.02(-5.43%)
Jun 08, 2020 0.2510 0.2971 0.2422 0.2780 3,953,677 +0.02(+7.09%)
Jun 05, 2020 0.2460 0.2625 0.2450 0.2596 2,646,400 +0.01(+2.20%)
Jun 04, 2020 0.2580 0.2600 0.2280 0.2540 1,710,189 +0.02(+7.63%)
Jun 03, 2020 0.2400 0.2428 0.2238 0.2360 1,537,168 +0.00(+0.85%)
Jun 02, 2020 0.2370 0.2500 0.2250 0.2340 1,531,286 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.