Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 561.07 561.07 514.53 519.49 1,436,261 -40.73(-7.27%)
Dec 02, 2021 548.32 561.68 545.07 560.22 821,237 +11.87(+2.16%)
Dec 01, 2021 567.41 570.47 546.80 548.35 914,430 -14.24(-2.53%)
Nov 30, 2021 572.00 580.35 560.63 562.59 1,439,737 -8.42(-1.47%)
Nov 29, 2021 591.95 598.06 568.94 571.01 1,315,008 -20.95(-3.54%)
Nov 26, 2021 596.93 610.46 589.45 591.96 366,103 -6.62(-1.11%)
Nov 24, 2021 589.99 600.81 580.01 598.58 729,101 +9.76(+1.66%)
Nov 23, 2021 612.26 618.06 585.00 588.82 1,058,711 -29.24(-4.73%)
Nov 22, 2021 638.65 643.58 618.00 618.06 838,355 -23.12(-3.61%)
Nov 19, 2021 653.58 654.04 633.94 641.18 566,979 -7.23(-1.12%)
Nov 18, 2021 657.03 649.12 646.52 648.41 504,478 -2.85(-0.44%)
Nov 17, 2021 647.29 655.04 635.01 651.26 939,122 +3.23(+0.50%)
Nov 16, 2021 643.97 655.45 640.45 648.03 437,341 +6.08(+0.95%)
Nov 15, 2021 650.00 653.99 635.16 641.95 286,277 -4.61(-0.71%)
Nov 12, 2021 639.96 648.61 634.45 646.56 409,080 +9.17(+1.44%)
Nov 11, 2021 622.46 639.05 620.63 637.39 492,560 +16.97(+2.74%)
Nov 10, 2021 631.92 620.42 504,911 -16.63(-2.61%)
Nov 09, 2021 634.12 647.99 632.00 637.05 397,276 -0.04(-0.01%)
Nov 08, 2021 637.41 642.96 629.47 637.09 388,571 +1.63(+0.26%)
Nov 05, 2021 633.06 642.40 627.47 635.46 444,969 +5.64(+0.90%)
Nov 04, 2021 619.56 632.92 616.19 629.82 568,013 +10.05(+1.62%)
Nov 03, 2021 647.05 649.54 615.25 619.77 760,552 -19.87(-3.11%)
Nov 02, 2021 630.65 641.58 620.44 639.64 878,641 +12.37(+1.97%)
Nov 01, 2021 627.27 634.50 621.07 627.27 730,069 +4.06(+0.65%)
Oct 29, 2021 580.00 627.96 552.39 623.21 1,303,781 +52.89(+9.27%)
Oct 28, 2021 561.70 571.21 557.00 570.32 505,728 +11.78(+2.11%)
Oct 27, 2021 563.73 567.53 553.55 558.54 359,025 -7.10(-1.26%)
Oct 26, 2021 567.76 565.64 423,014 -2.70(-0.48%)
Oct 25, 2021 567.00 573.65 560.93 568.34 291,644 +1.77(+0.31%)
Oct 22, 2021 570.00 570.00 561.23 566.57 334,100 -1.53(-0.27%)
Oct 21, 2021 553.78 569.15 550.00 568.10 345,462 +11.72(+2.11%)
Oct 20, 2021 554.60 560.27 549.14 556.38 305,615 +6.33(+1.15%)
Oct 19, 2021 545.04 552.78 543.03 550.05 671,295 +8.77(+1.62%)
Oct 18, 2021 536.86 542.04 531.98 541.28 703,531 -3.19(-0.59%)
Oct 15, 2021 555.68 556.11 543.12 544.47 465,208 -10.04(-1.81%)
Oct 14, 2021 552.35 561.16 551.09 554.51 477,486 +6.46(+1.18%)
Oct 13, 2021 545.54 551.53 541.78 548.05 535,684 +9.59(+1.78%)
Oct 12, 2021 538.63 545.75 532.73 538.46 398,104 +9.68(+1.83%)
Oct 11, 2021 524.41 537.27 521.08 528.78 313,765 -0.32(-0.06%)
Oct 08, 2021 540.00 544.49 528.55 529.10 322,259 -10.09(-1.87%)
Oct 07, 2021 545.00 550.16 536.73 539.19 493,246 -2.64(-0.49%)
Oct 06, 2021 537.23 545.52 532.52 541.83 483,096 +1.44(+0.27%)
Oct 05, 2021 528.22 545.22 528.22 540.39 592,547 +13.42(+2.55%)
Oct 04, 2021 545.00 545.51 521.01 526.97 551,892 -22.95(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.