Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.660 1.690 1.610 1.660 228,941 -0.02(-1.19%)
Jun 29, 2021 1.660 1.700 1.650 1.680 219,761 +0.02(+1.20%)
Jun 28, 2021 1.740 1.740 1.640 1.660 294,222 -0.06(-3.49%)
Jun 25, 2021 1.830 1.870 1.700 1.720 3,537,677 -0.10(-5.49%)
Jun 24, 2021 1.830 1.830 1.750 1.820 355,946 -0.01(-0.55%)
Jun 23, 2021 1.750 1.850 1.750 1.830 343,879 +0.04(+2.23%)
Jun 22, 2021 1.770 1.820 1.740 1.790 254,058 +0.04(+2.29%)
Jun 21, 2021 1.780 1.805 1.720 1.750 336,105 -0.01(-0.57%)
Jun 18, 2021 1.740 1.810 1.690 1.760 410,524 +0.01(+0.57%)
Jun 17, 2021 1.790 1.820 1.730 1.750 364,885 -0.02(-1.13%)
Jun 16, 2021 1.740 1.800 1.740 1.770 349,755 +0.00(+0.00%)
Jun 15, 2021 1.890 1.900 1.750 1.770 319,199 -0.10(-5.35%)
Jun 14, 2021 1.870 1.948 1.840 1.870 701,669 -0.01(-0.53%)
Jun 11, 2021 1.830 1.900 1.800 1.880 653,647 +0.08(+4.44%)
Jun 10, 2021 1.700 1.850 1.690 1.800 624,438 +0.11(+6.51%)
Jun 09, 2021 1.660 1.750 1.630 1.690 560,497 +0.03(+1.81%)
Jun 08, 2021 1.530 1.680 1.500 1.660 894,399 +0.13(+8.50%)
Jun 07, 2021 1.360 1.550 1.350 1.530 1,251,206 +0.18(+13.33%)
Jun 04, 2021 1.350 1.380 1.340 1.350 344,242 -0.01(-0.74%)
Jun 03, 2021 1.370 1.370 1.330 1.360 446,944 -0.02(-1.45%)
Jun 02, 2021 1.400 1.400 1.350 1.380 414,269 +0.01(+0.73%)
Jun 01, 2021 1.400 1.440 1.360 1.370 530,581 -0.03(-2.14%)
May 28, 2021 1.440 1.480 1.380 1.400 260,842 -0.06(-4.11%)
May 27, 2021 1.460 1.460 1.440 1.460 154,686 +0.01(+0.69%)
May 26, 2021 1.440 1.460 1.413 1.450 274,798 +0.04(+2.84%)
May 25, 2021 1.420 1.460 1.400 1.410 304,121 +0.00(+0.00%)
May 24, 2021 1.470 1.485 1.400 1.410 393,968 -0.07(-4.73%)
May 21, 2021 1.550 1.550 1.470 1.480 609,142 +0.01(+0.68%)
May 20, 2021 1.480 1.500 1.440 1.470 818,550 +0.01(+0.68%)
May 19, 2021 1.490 1.500 1.430 1.460 260,389 -0.04(-2.67%)
May 18, 2021 1.480 1.540 1.479 1.500 351,350 +0.00(+0.00%)
May 17, 2021 1.520 1.550 1.468 1.500 515,060 -0.03(-1.96%)
May 14, 2021 1.500 1.560 1.470 1.530 769,619 +0.11(+7.75%)
May 13, 2021 1.430 1.490 1.320 1.420 886,180 -0.02(-1.39%)
May 12, 2021 1.540 1.550 1.420 1.440 553,606 -0.10(-6.49%)
May 11, 2021 1.500 1.570 1.500 1.540 344,085 +0.00(+0.00%)
May 10, 2021 1.590 1.610 1.530 1.540 277,638 -0.03(-1.91%)
May 07, 2021 1.680 1.680 1.535 1.570 476,219 -0.12(-7.10%)
May 06, 2021 1.670 1.710 1.580 1.690 319,670 +0.01(+0.60%)
May 05, 2021 1.740 1.740 1.650 1.680 206,429 -0.08(-4.55%)
May 04, 2021 1.700 1.760 1.630 1.760 356,188 +0.05(+2.92%)
May 03, 2021 1.700 1.750 1.650 1.710 363,658 +0.02(+1.18%)
Apr 30, 2021 1.750 1.770 1.660 1.690 669,800 -0.06(-3.43%)
Apr 29, 2021 1.810 1.810 1.690 1.750 470,193 -0.06(-3.31%)
Apr 28, 2021 1.830 1.880 1.780 1.810 817,728 +0.01(+0.56%)
Apr 27, 2021 1.930 2.010 1.760 1.800 1,323,056 -0.01(-0.55%)
Apr 26, 2021 1.840 1.870 1.780 1.810 537,901 +0.01(+0.56%)
Apr 23, 2021 1.782 1.810 1.770 1.800 205,100 +0.04(+2.27%)
Apr 22, 2021 1.850 1.900 1.750 1.760 356,598 -0.09(-4.86%)
Apr 21, 2021 1.760 1.930 1.760 1.850 676,683 +0.11(+6.32%)
Apr 20, 2021 1.750 1.800 1.700 1.740 347,737 +0.00(+0.00%)
Apr 19, 2021 1.790 1.790 1.650 1.740 378,062 +0.03(+1.75%)
Apr 16, 2021 1.800 1.800 1.620 1.710 427,800 -0.06(-3.39%)
Apr 15, 2021 1.850 1.850 1.770 1.770 193,806 -0.04(-2.21%)
Apr 14, 2021 1.780 1.830 1.780 1.810 159,950 +0.01(+0.56%)
Apr 13, 2021 1.800 1.850 1.780 1.800 487,039 -0.02(-1.10%)
Apr 12, 2021 1.840 1.850 1.800 1.820 129,903 -0.05(-2.67%)
Apr 09, 2021 1.830 1.880 1.820 1.870 97,200 +0.03(+1.63%)
Apr 08, 2021 1.870 1.910 1.810 1.840 240,009 -0.02(-1.08%)
Apr 07, 2021 1.960 1.970 1.850 1.860 161,269 -0.06(-3.12%)
Apr 06, 2021 1.920 1.960 1.900 1.920 165,984 -0.01(-0.52%)
Apr 05, 2021 1.990 1.990 1.900 1.930 202,287 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.