Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.7981 0 -0.20(-20.19%)
Jul 11, 2022 1.050 1.050 0.9816 1.000 703,920 -0.05(-4.76%)
Jul 08, 2022 1.020 1.060 0.9991 1.050 586,700 +0.03(+2.94%)
Jul 07, 2022 0.9850 1.030 0.9651 1.020 339,355 +0.03(+2.81%)
Jul 06, 2022 0.9700 1.010 0.9609 0.9921 521,302 -0.01(-0.79%)
Jul 05, 2022 1.050 1.050 0.9801 1.000 456,576 -0.03(-2.91%)
Jul 01, 2022 1.150 1.150 1.020 1.030 701,203 -0.13(-11.21%)
Jun 30, 2022 1.080 1.160 1.030 1.160 488,856 +0.07(+6.42%)
Jun 29, 2022 1.070 1.090 1.030 1.090 372,337 +0.03(+2.83%)
Jun 28, 2022 1.030 1.110 1.030 1.060 445,229 +0.05(+4.95%)
Jun 27, 2022 1.020 1.030 0.9800 1.010 313,809 +0.03(+3.38%)
Jun 24, 2022 1.030 1.040 0.9574 0.9770 9,781,886 -0.06(-6.06%)
Jun 23, 2022 0.9700 1.040 0.9475 1.040 576,362 +0.07(+7.49%)
Jun 22, 2022 0.9900 1.010 0.9494 0.9675 539,845 -0.00(-0.29%)
Jun 21, 2022 0.9951 1.020 0.9443 0.9703 644,114 -0.02(-1.80%)
Jun 17, 2022 1.050 1.050 0.9566 0.9881 1,759,116 -0.06(-5.90%)
Jun 16, 2022 1.060 1.080 1.040 1.050 436,200 -0.02(-1.87%)
Jun 15, 2022 1.050 1.070 1.015 1.070 442,856 +0.02(+1.90%)
Jun 14, 2022 1.080 1.100 0.9600 1.050 1,095,805 -0.03(-2.78%)
Jun 13, 2022 1.040 1.120 1.030 1.080 1,292,767 -0.03(-2.70%)
Jun 10, 2022 1.150 1.160 1.100 1.110 371,795 -0.08(-6.72%)
Jun 09, 2022 1.210 1.210 1.150 1.190 482,587 -0.03(-2.46%)
Jun 08, 2022 1.220 1.230 1.190 1.220 447,940 +0.01(+0.83%)
Jun 07, 2022 1.160 1.250 1.160 1.210 955,010 +0.02(+1.68%)
Jun 06, 2022 1.210 1.250 1.180 1.190 686,323 -0.02(-1.65%)
Jun 03, 2022 1.200 1.250 1.200 1.210 592,363 +0.01(+0.83%)
Jun 02, 2022 1.130 1.200 1.120 1.200 348,871 +0.08(+7.14%)
Jun 01, 2022 1.180 1.180 1.120 1.120 322,660 -0.05(-4.27%)
May 31, 2022 1.100 1.180 1.100 1.170 508,084 +0.04(+3.54%)
May 27, 2022 1.130 1.170 1.110 1.130 431,880 +0.00(+0.00%)
May 26, 2022 1.080 1.150 1.080 1.130 420,226 +0.04(+3.67%)
May 25, 2022 1.100 1.140 1.060 1.090 438,742 -0.07(-6.03%)
May 24, 2022 1.190 1.200 1.100 1.160 577,613 -0.03(-2.52%)
May 23, 2022 1.100 1.210 1.100 1.190 1,163,768 +0.08(+7.21%)
May 20, 2022 1.110 1.120 1.080 1.110 423,422 +0.02(+1.83%)
May 19, 2022 1.050 1.120 1.030 1.090 398,509 +0.03(+2.83%)
May 18, 2022 1.070 1.100 1.050 1.060 389,899 -0.02(-1.85%)
May 17, 2022 1.050 1.090 1.030 1.080 426,562 +0.05(+4.85%)
May 16, 2022 1.000 1.050 0.9800 1.030 371,401 +0.06(+6.14%)
May 13, 2022 0.9605 1.020 0.9600 0.9704 279,663 -0.00(-0.02%)
May 12, 2022 0.8906 1.030 0.8902 0.9706 595,858 +0.01(+0.58%)
May 11, 2022 0.9500 1.020 0.9401 0.9650 408,260 -0.01(-0.71%)
May 10, 2022 1.010 1.030 0.9556 0.9719 660,215 -0.04(-3.77%)
May 09, 2022 1.009 1.030 0.9801 1.010 515,827 -0.02(-1.94%)
May 06, 2022 1.070 1.070 1.020 1.030 238,573 -0.04(-3.74%)
May 05, 2022 1.090 1.100 1.050 1.070 547,543 -0.04(-3.60%)
May 04, 2022 1.120 1.130 1.060 1.110 789,582 +0.00(+0.00%)
May 03, 2022 1.120 1.160 1.100 1.110 517,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.