Skip to main content

Championx Corp (NQ: CHX )

29.83 -0.06 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.36 31.09 30.05 30.62 1,868,171 +0.57(+1.90%)
Jun 29, 2023 28.61 30.08 28.55 30.05 2,301,006 +1.57(+5.51%)
Jun 28, 2023 28.24 28.66 27.78 28.48 1,102,266 +0.03(+0.10%)
Jun 27, 2023 28.11 28.73 27.94 28.45 2,166,208 +0.28(+0.98%)
Jun 26, 2023 27.85 28.61 27.72 28.18 1,432,865 +0.21(+0.74%)
Jun 23, 2023 27.25 28.09 27.06 27.97 3,214,766 +0.21(+0.75%)
Jun 22, 2023 27.62 27.86 27.20 27.76 1,162,064 -0.12(-0.42%)
Jun 21, 2023 27.56 28.22 27.47 27.88 796,309 +0.23(+0.82%)
Jun 20, 2023 27.65 27.95 27.28 27.65 1,135,176 -0.29(-1.02%)
Jun 16, 2023 28.27 28.30 27.63 27.94 2,587,766 +0.03(+0.11%)
Jun 15, 2023 27.58 28.09 27.58 27.91 1,141,698 +1.15(+4.31%)
May 08, 2023 27.37 27.64 26.40 26.76 1,073,324 -0.05(-0.18%)
May 05, 2023 26.86 27.11 26.47 26.81 1,214,295 +1.14(+4.46%)
May 04, 2023 25.65 25.84 25.17 25.66 1,175,655 +0.13(+0.50%)
May 03, 2023 25.14 26.06 24.98 25.53 1,406,919 +0.04(+0.15%)
May 02, 2023 26.25 26.69 25.08 25.49 1,705,565 -1.27(-4.76%)
May 01, 2023 26.53 26.95 26.47 26.77 1,124,603 +0.05(+0.18%)
Apr 28, 2023 26.46 27.12 26.30 26.72 1,430,838 +0.14(+0.52%)
Apr 27, 2023 26.70 27.31 26.27 26.58 1,925,053 -0.25(-0.92%)
Apr 26, 2023 26.43 27.28 26.18 26.83 2,582,578 +0.43(+1.65%)
Apr 25, 2023 26.92 27.24 26.13 26.39 2,091,908 -0.80(-2.94%)
Apr 24, 2023 26.23 27.25 26.21 27.19 1,221,602 +0.84(+3.18%)
Apr 21, 2023 26.88 27.12 26.14 26.35 1,248,374 -0.35(-1.29%)
Apr 20, 2023 27.01 27.01 26.16 26.70 1,165,401 -0.61(-2.24%)
Apr 19, 2023 27.33 27.56 26.71 27.31 1,193,806 -0.27(-0.98%)
Apr 18, 2023 27.77 28.01 27.34 27.58 1,198,588 -0.32(-1.15%)
Apr 17, 2023 27.91 28.14 27.66 27.90 769,805 +0.11(+0.39%)
Apr 14, 2023 28.28 28.36 27.66 27.79 955,822 -0.33(-1.16%)
Apr 13, 2023 28.15 28.38 27.89 28.12 882,382 +0.19(+0.67%)
Apr 12, 2023 28.28 28.36 27.78 27.93 776,206 -0.21(-0.74%)
Apr 11, 2023 27.81 28.42 27.52 28.14 1,229,907 +0.51(+1.86%)
Apr 10, 2023 27.06 27.87 27.04 27.62 1,128,632 +0.62(+2.30%)
Apr 06, 2023 27.41 27.51 26.94 27.00 797,521 -0.34(-1.23%)
Apr 05, 2023 27.50 27.94 27.13 27.34 1,915,431 -0.26(-0.95%)
Apr 04, 2023 28.20 28.37 27.20 27.60 2,010,069 -0.36(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.