Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0 +0.00(+0.00%)
Mar 07, 2023 7.100 7.120 7.090 7.120 9,674,744 +1.02(+16.72%)
Mar 06, 2023 5.750 6.120 5.720 6.100 408,836 +0.60(+10.91%)
Mar 03, 2023 5.640 5.800 5.400 5.500 331,662 -0.19(-3.34%)
Mar 02, 2023 5.560 5.750 5.510 5.690 99,390 +0.09(+1.61%)
Mar 01, 2023 5.330 5.700 5.330 5.600 114,344 +0.25(+4.67%)
Feb 28, 2023 5.600 5.720 5.330 5.350 154,314 -0.25(-4.46%)
Feb 27, 2023 5.900 5.900 5.280 5.600 351,525 -0.29(-4.92%)
Feb 24, 2023 5.680 5.890 5.615 5.890 291,731 +0.18(+3.15%)
Feb 23, 2023 4.990 5.740 4.840 5.710 1,118,685 +1.01(+21.49%)
Feb 22, 2023 4.680 4.850 4.660 4.700 107,389 -0.06(-1.26%)
Feb 21, 2023 4.910 4.910 4.590 4.760 184,133 -0.22(-4.42%)
Feb 17, 2023 5.010 5.060 4.763 4.980 450,792 +0.06(+1.22%)
Feb 16, 2023 4.800 5.085 4.790 4.920 179,794 +0.12(+2.50%)
Feb 15, 2023 4.780 4.870 4.760 4.800 95,787 +0.02(+0.42%)
Feb 14, 2023 4.820 4.840 4.700 4.780 93,077 -0.06(-1.24%)
Feb 13, 2023 4.780 4.910 4.620 4.840 253,220 +0.02(+0.41%)
Feb 10, 2023 4.720 4.860 4.582 4.820 177,294 +0.10(+2.12%)
Feb 09, 2023 4.630 4.900 4.500 4.720 520,427 +0.30(+6.79%)
Feb 08, 2023 4.420 4.980 4.380 4.420 916,066 -0.08(-1.78%)
Feb 07, 2023 4.740 4.780 4.480 4.500 186,131 -0.28(-5.86%)
Feb 06, 2023 4.660 4.910 4.660 4.780 127,347 -0.02(-0.42%)
Feb 03, 2023 4.850 4.990 4.390 4.800 635,856 -0.10(-2.04%)
Feb 02, 2023 4.950 5.050 4.720 4.900 507,830 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.