Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.040 1.050 1.030 1.040 6,722 +0.00(+0.01%)
Apr 25, 2024 1.060 1.080 1.000 1.040 37,071 -0.01(-0.95%)
Apr 24, 2024 1.000 1.070 1.000 1.050 50,945 +0.03(+2.94%)
Apr 23, 2024 1.000 1.030 1.000 1.020 30,237 +0.01(+0.99%)
Apr 22, 2024 1.030 1.030 1.010 1.010 12,268 -0.02(-1.94%)
Apr 19, 2024 1.020 1.030 1.010 1.030 22,205 +0.00(+0.00%)
Apr 18, 2024 1.020 1.040 1.010 1.030 10,088 -0.01(-0.96%)
Apr 17, 2024 1.040 1.050 1.010 1.040 15,916 +0.02(+1.96%)
Apr 16, 2024 1.020 1.020 1.010 1.020 31,288 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 1.020 1.020 24,877 -0.04(-3.77%)
Apr 12, 2024 1.030 1.080 1.020 1.060 34,721 +0.03(+2.91%)
Apr 11, 2024 1.010 1.050 1.010 1.030 18,110 +0.02(+1.98%)
Apr 10, 2024 1.030 1.060 1.000 1.010 41,633 -0.03(-2.88%)
Apr 09, 2024 1.140 1.150 1.020 1.040 202,836 -0.13(-11.11%)
Apr 08, 2024 1.150 1.230 1.150 1.170 124,163 +0.01(+0.86%)
Apr 05, 2024 1.210 1.238 1.150 1.160 100,502 -0.06(-4.92%)
Apr 04, 2024 1.200 1.269 1.150 1.220 124,461 +0.04(+3.39%)
Apr 03, 2024 1.160 1.280 1.120 1.180 323,515 +0.03(+2.61%)
Apr 02, 2024 1.120 1.180 1.100 1.150 56,200 +0.01(+0.88%)
Apr 01, 2024 1.170 1.170 1.100 1.140 49,401 +0.00(+0.00%)
Mar 28, 2024 1.197 1.160 1.120 1.140 111,850 -0.04(-3.39%)
Mar 27, 2024 1.220 1.220 1.160 1.180 72,024 -0.05(-4.07%)
Mar 26, 2024 1.270 1.270 1.220 1.230 47,182 -0.05(-3.91%)
Mar 25, 2024 1.330 1.330 1.260 1.280 47,583 -0.02(-1.54%)
Mar 22, 2024 1.270 1.330 1.240 1.300 159,158 +0.03(+2.36%)
Mar 21, 2024 1.370 1.410 1.250 1.270 184,612 -0.16(-11.19%)
Mar 20, 2024 1.240 1.480 1.240 1.430 855,965 +0.19(+15.32%)
Mar 19, 2024 1.220 1.330 1.180 1.240 288,176 -0.01(-0.80%)
Mar 18, 2024 1.210 1.500 1.210 1.250 553,388 +0.04(+3.31%)
Mar 15, 2024 1.270 1.300 1.180 1.210 96,860 -0.08(-6.20%)
Mar 14, 2024 1.370 1.370 1.180 1.290 169,532 -0.07(-5.15%)
Mar 13, 2024 1.450 1.500 1.300 1.360 198,125 -0.11(-7.48%)
Mar 12, 2024 1.560 1.630 1.400 1.470 404,893 -0.17(-10.37%)
Mar 11, 2024 1.690 1.990 1.640 1.640 1,272,752 -0.41(-20.00%)
Mar 08, 2024 2.800 3.100 1.800 2.050 55,065,220 +0.93(+83.04%)
Mar 07, 2024 1.390 1.390 1.100 1.120 4,359,432 -0.25(-18.15%)
Mar 06, 2024 1.320 1.370 1.150 1.368 290,370 -0.00(-0.12%)
Mar 05, 2024 1.390 1.440 1.220 1.370 661,392 -0.05(-3.52%)
Mar 04, 2024 1.540 1.650 1.250 1.420 15,074,832 +0.37(+35.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.