Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.260 2.400 2.260 2.350 26,542 +0.08(+3.52%)
Jul 28, 2023 2.160 2.330 2.160 2.270 26,605 +0.05(+2.25%)
Jul 27, 2023 2.300 2.340 2.185 2.220 34,713 -0.03(-1.33%)
Jul 26, 2023 2.230 2.270 2.210 2.250 12,927 +0.03(+1.35%)
Jul 25, 2023 2.200 2.300 2.200 2.220 22,354 +0.02(+0.91%)
Jul 24, 2023 2.250 2.274 2.150 2.200 24,470 -0.06(-2.65%)
Jul 21, 2023 2.320 2.350 2.260 2.260 15,807 -0.05(-2.16%)
Jul 20, 2023 2.400 2.420 2.250 2.310 41,189 -0.12(-4.94%)
Jul 19, 2023 2.450 2.480 2.380 2.430 21,532 -0.02(-0.82%)
Jul 18, 2023 2.390 2.490 2.390 2.450 23,069 +0.07(+2.94%)
Jul 17, 2023 2.540 2.540 2.380 2.380 37,329 -0.07(-2.86%)
Jul 14, 2023 2.500 2.550 2.430 2.450 34,264 -0.05(-2.00%)
Jul 13, 2023 2.500 2.620 2.450 2.500 58,796 -0.04(-1.57%)
Jul 12, 2023 2.470 2.647 2.470 2.540 47,299 +0.06(+2.42%)
Jul 11, 2023 2.380 2.480 2.360 2.480 37,736 +0.12(+5.08%)
Jul 10, 2023 2.310 2.390 2.280 2.360 19,774 +0.04(+1.72%)
Jul 07, 2023 2.260 2.320 2.250 2.320 27,033 +0.03(+1.31%)
Jul 06, 2023 2.280 2.300 2.233 2.290 20,548 -0.02(-0.87%)
Jul 05, 2023 2.300 2.310 2.255 2.310 15,232 +0.03(+1.32%)
Jul 03, 2023 2.210 2.280 2.205 2.280 29,106 +0.06(+2.70%)
Jun 30, 2023 2.180 2.240 2.110 2.220 26,908 +0.05(+2.30%)
Jun 29, 2023 2.170 2.190 2.120 2.170 24,328 -0.01(-0.46%)
Jun 28, 2023 2.180 2.230 2.100 2.180 34,955 -0.02(-0.91%)
Jun 27, 2023 2.010 2.220 1.984 2.200 77,345 +0.18(+8.91%)
Jun 26, 2023 2.030 2.090 2.000 2.020 42,695 +0.01(+0.50%)
Jun 23, 2023 1.960 2.080 1.930 2.010 95,878 +0.01(+0.50%)
Jun 22, 2023 1.910 2.000 1.900 2.000 61,496 +0.10(+5.26%)
Jun 21, 2023 2.080 2.240 1.900 1.900 119,427 -0.18(-8.65%)
Jun 20, 2023 2.220 2.274 2.080 2.080 70,670 -0.20(-8.77%)
Jun 16, 2023 2.260 2.380 2.210 2.280 88,976 +0.06(+2.70%)
Jun 15, 2023 2.400 2.675 2.120 2.220 305,127 -0.24(-9.76%)
Jun 14, 2023 2.480 2.720 2.400 2.460 167,623 -0.23(-8.48%)
Jun 13, 2023 2.760 2.863 2.648 2.688 65,485 -0.10(-3.45%)
Jun 12, 2023 2.480 2.792 2.425 2.784 60,570 +0.30(+12.22%)
Jun 09, 2023 2.404 2.700 2.404 2.481 70,310 +0.08(+3.37%)
Jun 08, 2023 2.480 2.472 2.398 2.400 17,397 -0.00(-0.07%)
Jun 07, 2023 2.472 2.479 2.398 2.402 42,136 -0.08(-3.16%)
Jun 06, 2023 2.433 2.483 2.356 2.480 27,137 +0.06(+2.34%)
Jun 05, 2023 2.466 2.556 2.400 2.423 26,047 -0.01(-0.59%)
Jun 02, 2023 2.320 2.600 2.320 2.438 58,515 +0.12(+5.18%)
Jun 01, 2023 2.272 2.360 2.196 2.318 39,928 +0.07(+3.24%)
May 31, 2023 2.240 2.288 2.128 2.245 36,957 +0.09(+4.39%)
May 30, 2023 2.173 2.274 2.122 2.150 40,364 -0.09(-4.00%)
May 26, 2023 2.016 2.254 2.016 2.240 32,841 +0.18(+8.74%)
May 25, 2023 2.211 2.262 2.020 2.060 56,047 -0.15(-6.80%)
May 24, 2023 2.400 2.400 2.160 2.210 39,248 -0.12(-5.31%)
May 23, 2023 2.383 2.440 2.329 2.334 30,745 -0.04(-1.78%)
May 22, 2023 2.426 2.430 2.328 2.377 73,737 -0.05(-2.21%)
May 19, 2023 2.480 2.510 2.400 2.430 36,816 -0.03(-1.14%)
May 18, 2023 2.480 2.599 2.455 2.458 31,985 -0.04(-1.44%)
May 17, 2023 2.560 2.639 2.441 2.494 64,897 -0.03(-1.02%)
May 16, 2023 2.640 2.687 2.497 2.520 43,154 +0.02(+0.90%)
May 15, 2023 2.520 2.766 2.440 2.498 27,211 +0.04(+1.69%)
May 12, 2023 2.720 2.760 2.400 2.456 76,665 -0.23(-8.58%)
May 11, 2023 2.900 3.000 2.675 2.686 63,032 -0.36(-11.86%)
May 10, 2023 2.960 3.088 2.753 3.048 107,326 +0.12(+4.10%)
May 09, 2023 2.960 2.960 2.841 2.928 19,395 +0.11(+4.07%)
May 08, 2023 2.720 2.864 2.720 2.814 24,925 +0.08(+2.84%)
May 05, 2023 2.640 2.800 2.640 2.736 34,725 +0.06(+2.36%)
May 04, 2023 2.720 2.791 2.662 2.673 36,728 -0.05(-1.74%)
May 03, 2023 2.739 2.800 2.720 2.720 28,532 -0.00(-0.03%)
May 02, 2023 2.720 2.798 2.720 2.721 32,398 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.