Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.940 3.130 2.930 2.960 54,340 +0.02(+0.68%)
Jan 30, 2023 3.050 3.100 2.910 2.940 23,193 -0.15(-4.85%)
Jan 27, 2023 2.990 3.116 2.990 3.090 92,140 +0.14(+4.75%)
Jan 26, 2023 2.910 3.000 2.900 2.950 12,311 +0.03(+1.03%)
Jan 25, 2023 2.870 2.960 2.850 2.920 19,803 +0.02(+0.69%)
Jan 24, 2023 2.990 3.000 2.900 2.900 13,406 -0.08(-2.68%)
Jan 23, 2023 2.820 2.980 2.750 2.980 67,270 +0.15(+5.30%)
Jan 20, 2023 2.850 2.890 2.822 2.830 9,753 -0.03(-1.05%)
Jan 19, 2023 2.890 2.900 2.800 2.860 8,352 +0.02(+0.70%)
Jan 18, 2023 2.960 3.010 2.820 2.840 76,081 -0.11(-3.73%)
Jan 17, 2023 2.970 3.000 2.900 2.950 95,487 -0.06(-1.99%)
Jan 13, 2023 3.010 3.050 3.000 3.010 14,265 +0.02(+0.67%)
Jan 12, 2023 2.970 3.020 2.920 2.990 85,894 +0.07(+2.40%)
Jan 11, 2023 2.970 3.000 2.900 2.920 111,710 -0.08(-2.67%)
Jan 10, 2023 2.850 3.010 2.850 3.000 79,757 +0.09(+3.09%)
Jan 09, 2023 2.840 2.910 2.840 2.910 27,670 +0.03(+1.04%)
Jan 06, 2023 2.690 2.887 2.680 2.880 35,215 +0.17(+6.27%)
Jan 05, 2023 2.690 2.740 2.650 2.710 17,408 -0.01(-0.37%)
Jan 04, 2023 2.690 2.740 2.670 2.720 15,407 +0.04(+1.49%)
Jan 03, 2023 2.638 2.750 2.636 2.680 19,484 -0.01(-0.37%)
Dec 30, 2022 2.640 2.705 2.580 2.690 47,935 -0.01(-0.37%)
Dec 29, 2022 2.560 2.750 2.553 2.700 59,679 +0.12(+4.65%)
Dec 28, 2022 2.600 2.680 2.530 2.580 62,564 -0.04(-1.53%)
Dec 27, 2022 2.640 2.690 2.620 2.620 51,312 -0.13(-4.73%)
Dec 23, 2022 2.740 2.763 2.650 2.750 27,035 -0.03(-1.08%)
Dec 22, 2022 2.660 2.790 2.660 2.780 31,344 +0.09(+3.35%)
Dec 21, 2022 2.690 2.790 2.520 2.690 37,332 -0.01(-0.37%)
Dec 20, 2022 2.710 2.840 2.680 2.700 50,549 -0.06(-2.17%)
Dec 19, 2022 2.860 2.860 2.730 2.760 46,571 -0.17(-5.80%)
Dec 16, 2022 2.860 2.960 2.780 2.930 31,411 +0.04(+1.38%)
Dec 15, 2022 2.920 2.940 2.850 2.890 29,995 -0.01(-0.34%)
Dec 14, 2022 2.950 2.970 2.900 2.900 21,150 +0.00(+0.00%)
Dec 13, 2022 3.010 3.021 2.890 2.900 42,461 -0.03(-1.02%)
Dec 12, 2022 2.940 2.950 2.850 2.930 33,967 -0.01(-0.34%)
Dec 09, 2022 2.940 3.040 2.900 2.940 25,239 -0.04(-1.34%)
Dec 08, 2022 3.060 3.135 2.970 2.980 12,881 -0.03(-1.00%)
Dec 07, 2022 3.000 3.050 2.950 3.010 43,452 -0.04(-1.31%)
Dec 06, 2022 3.070 3.094 2.950 3.050 61,024 +0.02(+0.66%)
Dec 05, 2022 3.200 3.250 3.030 3.030 36,253 -0.07(-2.26%)
Dec 02, 2022 3.160 3.240 3.060 3.100 49,704 -0.05(-1.59%)
Dec 01, 2022 3.210 3.250 3.079 3.150 14,595 -0.02(-0.63%)
Nov 30, 2022 3.010 3.200 3.010 3.170 17,059 +0.09(+2.92%)
Nov 29, 2022 3.070 3.090 3.000 3.080 12,954 +0.01(+0.33%)
Nov 28, 2022 3.000 3.200 3.000 3.070 37,026 +0.00(+0.00%)
Nov 25, 2022 3.070 3.100 3.060 3.070 6,388 +0.01(+0.33%)
Nov 23, 2022 3.090 3.150 3.050 3.060 39,146 -0.05(-1.61%)
Nov 22, 2022 3.110 3.259 3.070 3.110 21,441 +0.00(+0.00%)
Nov 21, 2022 3.170 3.240 3.070 3.110 17,597 -0.06(-1.89%)
Nov 18, 2022 3.140 3.300 3.110 3.170 12,568 +0.06(+1.93%)
Nov 17, 2022 3.250 3.300 3.060 3.110 27,110 -0.19(-5.76%)
Nov 16, 2022 3.530 3.560 3.300 3.300 35,696 -0.30(-8.33%)
Nov 15, 2022 3.530 3.690 3.460 3.600 87,229 +0.07(+1.98%)
Nov 14, 2022 3.480 3.550 3.360 3.530 34,776 +0.02(+0.57%)
Nov 11, 2022 3.360 3.550 3.350 3.510 58,965 +0.10(+2.93%)
Nov 10, 2022 3.400 3.590 3.340 3.410 105,948 +0.09(+2.71%)
Nov 09, 2022 3.270 3.350 3.110 3.320 112,891 +0.04(+1.18%)
Nov 08, 2022 3.400 3.430 3.200 3.281 86,800 -0.12(-3.49%)
Nov 07, 2022 3.250 3.400 3.020 3.400 158,328 +0.14(+4.29%)
Nov 04, 2022 3.150 3.380 3.050 3.260 128,679 +0.15(+4.82%)
Nov 03, 2022 3.250 3.250 2.990 3.110 65,330 +0.03(+0.97%)
Nov 02, 2022 3.080 3.110 3.010 3.080 74,149 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.