Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.040 2.086 1.870 1.880 142,827 -0.21(-10.05%)
Nov 29, 2023 2.230 2.390 2.050 2.090 242,120 -0.08(-3.69%)
Nov 28, 2023 1.900 2.320 1.880 2.170 529,438 +0.34(+18.58%)
Nov 27, 2023 2.500 2.500 1.820 1.830 634,827 -0.47(-20.43%)
Nov 24, 2023 2.250 2.490 2.160 2.300 621,962 +0.23(+11.11%)
Nov 22, 2023 1.780 2.120 1.740 2.070 723,795 +0.36(+21.05%)
Nov 21, 2023 1.440 1.800 1.367 1.710 353,796 +0.33(+23.91%)
Nov 20, 2023 1.510 1.634 1.330 1.380 371,199 -0.23(-14.29%)
Nov 17, 2023 1.180 1.800 1.180 1.610 1,053,303 +0.43(+36.44%)
Nov 16, 2023 0.9500 1.250 0.9200 1.180 667,673 +0.30(+34.86%)
Nov 15, 2023 0.7900 0.9800 0.7600 0.8750 308,663 +0.08(+10.76%)
Nov 14, 2023 0.7300 0.7900 0.7050 0.7900 44,250 +0.02(+2.61%)
Nov 13, 2023 0.7500 0.7799 0.7310 0.7699 18,139 -0.02(-2.54%)
Nov 10, 2023 0.7500 0.7900 0.7300 0.7900 3,964 +0.01(+1.58%)
Nov 09, 2023 0.7300 0.7800 0.7300 0.7777 18,654 +0.04(+5.02%)
Nov 08, 2023 0.7374 0.7899 0.7106 0.7405 56,046 -0.02(-2.57%)
Nov 07, 2023 0.7400 0.7625 0.7100 0.7600 36,290 -0.01(-1.30%)
Nov 06, 2023 0.7500 0.7700 0.7100 0.7700 54,609 +0.02(+2.67%)
Nov 03, 2023 0.7200 0.7600 0.7100 0.7500 25,551 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7600 0.6700 0.7500 50,184 +0.02(+2.74%)
Nov 01, 2023 0.6510 0.7300 0.6510 0.7300 59,290 +0.08(+11.71%)
Oct 31, 2023 0.6500 0.6715 0.6420 0.6535 26,820 -0.01(-0.98%)
Oct 30, 2023 0.6900 0.6900 0.6501 0.6600 9,696 -0.01(-1.49%)
Oct 27, 2023 0.6600 0.6900 0.6502 0.6700 19,105 +0.00(+0.00%)
Oct 26, 2023 0.6500 0.7000 0.6495 0.6700 19,327 +0.02(+3.06%)
Oct 25, 2023 0.6500 0.6899 0.6220 0.6501 42,209 -0.05(-7.13%)
Oct 24, 2023 0.6800 0.7000 0.6500 0.7000 39,550 +0.04(+6.87%)
Oct 23, 2023 0.6700 0.7000 0.6501 0.6550 39,967 -0.03(-3.99%)
Oct 20, 2023 0.6800 0.7000 0.6800 0.6822 39,763 +0.01(+1.67%)
Oct 19, 2023 0.7000 0.7036 0.6519 0.6710 17,449 +0.00(+0.15%)
Oct 18, 2023 0.6493 0.7000 0.6493 0.6700 37,655 -0.03(-4.29%)
Oct 17, 2023 0.7000 0.7499 0.6941 0.7000 38,963 +0.00(+0.00%)
Oct 16, 2023 0.8000 0.8499 0.6801 0.7000 107,803 -0.06(-7.89%)
Oct 13, 2023 0.7900 0.8201 0.7600 0.7600 39,509 +0.00(+0.00%)
Oct 12, 2023 0.7050 0.8800 0.7050 0.7600 81,635 +0.03(+4.11%)
Oct 11, 2023 0.7100 0.7385 0.7005 0.7300 15,034 +0.01(+1.00%)
Oct 10, 2023 0.7200 0.7500 0.7000 0.7228 25,675 -0.01(-1.87%)
Oct 09, 2023 0.7700 0.7782 0.7200 0.7366 17,267 +0.01(+0.90%)
Oct 06, 2023 0.7800 0.7943 0.7300 0.7300 55,719 +0.01(+1.35%)
Oct 05, 2023 0.7200 0.7561 0.7200 0.7203 19,346 +0.00(+0.04%)
Oct 04, 2023 0.7100 0.7500 0.7001 0.7200 18,984 +0.01(+0.87%)
Oct 03, 2023 0.8000 0.8000 0.6999 0.7138 32,999 -0.05(-6.08%)
Oct 02, 2023 0.8200 0.8390 0.7600 0.7600 26,835 -0.04(-5.12%)
Sep 29, 2023 0.7199 0.8325 0.6700 0.8010 87,134 +0.11(+15.24%)
Sep 28, 2023 0.7000 0.7100 0.6710 0.6951 6,486 +0.03(+3.76%)
Sep 27, 2023 0.6700 0.7328 0.6699 0.6699 10,306 -0.01(-1.49%)
Sep 26, 2023 0.6450 0.7200 0.6450 0.6800 12,126 +0.02(+3.03%)
Sep 25, 2023 0.7167 0.6900 0.6500 0.6600 25,394 -0.06(-8.33%)
Sep 22, 2023 0.7382 0.7598 0.7200 0.7200 17,910 -0.00(-0.37%)
Sep 21, 2023 0.7300 0.7700 0.7167 0.7227 12,480 -0.00(-0.45%)
Sep 20, 2023 0.7500 0.8100 0.7260 0.7260 25,911 -0.03(-4.35%)
Sep 19, 2023 0.7601 0.7875 0.7500 0.7590 20,794 -0.00(-0.33%)
Sep 18, 2023 0.7563 0.8000 0.7510 0.7615 17,282 -0.02(-2.37%)
Sep 15, 2023 0.7900 0.8199 0.7500 0.7800 33,573 -0.01(-1.03%)
Sep 14, 2023 0.8000 0.8000 0.7770 0.7881 18,749 -0.01(-1.49%)
Sep 13, 2023 0.8000 0.8190 0.7880 0.8000 8,587 +0.01(+1.42%)
Sep 12, 2023 0.7510 0.8100 0.7510 0.7888 12,029 +0.02(+2.11%)
Sep 11, 2023 0.8301 0.8499 0.7600 0.7725 38,303 -0.06(-6.93%)
Sep 08, 2023 0.8200 0.8899 0.8200 0.8300 10,061 +0.01(+1.22%)
Sep 07, 2023 0.8800 0.8900 0.8000 0.8200 29,373 -0.04(-4.63%)
Sep 06, 2023 0.8860 0.8860 0.8500 0.8598 30,849 -0.03(-2.97%)
Sep 05, 2023 0.8800 0.8900 0.8800 0.8861 18,570 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.