Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.810 1.700 1.770 69,509 -0.04(-2.21%)
Apr 29, 2020 1.590 1.830 1.590 1.810 205,282 +0.21(+13.12%)
Apr 28, 2020 1.640 1.710 1.570 1.600 126,968 +0.02(+1.27%)
Apr 27, 2020 1.500 1.610 1.460 1.580 219,619 +0.09(+6.40%)
Apr 24, 2020 1.500 1.520 1.430 1.485 52,200 -0.01(-1.00%)
Apr 23, 2020 1.490 1.500 1.430 1.500 55,174 +0.02(+1.35%)
Apr 22, 2020 1.460 1.480 1.410 1.480 58,594 +0.04(+2.78%)
Apr 21, 2020 1.390 1.450 1.310 1.440 204,450 +0.02(+1.41%)
Apr 20, 2020 1.490 1.510 1.380 1.420 138,955 -0.09(-5.96%)
Apr 17, 2020 1.430 1.600 1.430 1.510 142,200 +0.08(+5.59%)
Apr 16, 2020 1.510 1.570 1.400 1.430 126,807 -0.03(-2.05%)
Apr 15, 2020 1.390 1.520 1.320 1.460 290,277 +0.16(+12.31%)
Apr 14, 2020 1.330 1.430 1.270 1.300 116,050 -0.01(-0.76%)
Apr 13, 2020 1.260 1.320 1.190 1.310 94,373 +0.05(+3.97%)
Apr 09, 2020 1.260 1.380 1.220 1.260 207,100 +0.02(+1.61%)
Apr 08, 2020 1.200 1.270 1.170 1.240 163,989 +0.07(+5.98%)
Apr 07, 2020 1.220 1.440 1.150 1.170 341,664 +0.05(+4.46%)
Apr 06, 2020 1.080 1.180 0.9801 1.120 519,834 +0.18(+19.15%)
Apr 03, 2020 1.140 1.164 0.8800 0.9400 734,400 -0.20(-17.54%)
Apr 02, 2020 1.240 1.280 1.080 1.140 150,201 -0.10(-8.06%)
Apr 01, 2020 1.330 1.400 1.150 1.240 231,920 -0.12(-8.82%)
Mar 31, 2020 1.380 1.470 1.330 1.360 254,398 +0.03(+2.26%)
Mar 30, 2020 1.410 1.500 1.310 1.330 216,830 -0.16(-10.74%)
Mar 27, 2020 1.600 1.690 1.460 1.490 423,700 -0.20(-11.83%)
Mar 26, 2020 1.760 1.800 1.660 1.690 603,254 -0.33(-16.34%)
Mar 25, 2020 2.060 2.250 1.960 2.020 145,890 +0.00(+0.00%)
Mar 24, 2020 1.830 2.080 1.800 2.020 203,388 +0.22(+12.22%)
Mar 23, 2020 1.780 1.980 1.700 1.800 141,948 -0.04(-2.17%)
Mar 20, 2020 1.900 1.990 1.680 1.840 261,600 +0.00(+0.00%)
Mar 19, 2020 1.680 2.650 1.680 1.840 961,923 +0.17(+10.18%)
Mar 18, 2020 1.770 1.840 1.601 1.670 119,575 -0.20(-10.70%)
Mar 17, 2020 1.800 2.090 1.620 1.870 344,419 +0.02(+1.08%)
Mar 16, 2020 1.560 2.010 1.500 1.850 386,403 +0.01(+0.54%)
Mar 13, 2020 1.780 2.050 1.700 1.840 226,700 +0.15(+8.88%)
Mar 12, 2020 2.000 2.110 1.605 1.690 291,058 -0.47(-21.76%)
Mar 11, 2020 2.070 2.200 1.860 2.160 506,830 -0.03(-1.37%)
Mar 10, 2020 2.390 2.500 2.040 2.190 209,799 -0.08(-3.52%)
Mar 09, 2020 2.500 2.500 2.070 2.270 288,695 -0.35(-13.36%)
Mar 06, 2020 2.890 2.955 2.550 2.620 213,300 -0.30(-10.27%)
Mar 05, 2020 2.980 3.160 2.860 2.920 144,017 -0.26(-8.18%)
Mar 04, 2020 3.140 3.300 2.910 3.180 160,921 +0.06(+1.92%)
Mar 03, 2020 3.010 3.142 2.900 3.120 111,124 +0.12(+4.00%)
Mar 02, 2020 3.220 3.220 2.860 3.000 280,609 -0.14(-4.46%)
Feb 28, 2020 3.170 3.418 2.950 3.140 431,800 -0.29(-8.45%)
Feb 27, 2020 3.200 3.980 3.021 3.430 230,504 +0.06(+1.93%)
Feb 26, 2020 3.700 3.700 3.300 3.365 108,339 -0.29(-8.06%)
Feb 25, 2020 3.790 3.841 3.440 3.660 89,798 -0.10(-2.66%)
Feb 24, 2020 3.850 3.888 3.520 3.760 237,012 -0.29(-7.16%)
Feb 21, 2020 3.960 4.070 3.710 4.050 109,500 +0.10(+2.53%)
Feb 20, 2020 3.830 4.080 3.710 3.950 279,444 +0.12(+3.13%)
Feb 19, 2020 3.890 3.890 3.700 3.830 110,561 -0.02(-0.52%)
Feb 18, 2020 3.570 3.950 3.553 3.850 328,523 +0.22(+6.06%)
Feb 14, 2020 3.320 3.630 3.220 3.630 230,000 +0.30(+9.01%)
Feb 13, 2020 3.150 3.410 3.090 3.330 213,662 +0.18(+5.71%)
Feb 12, 2020 3.000 3.150 2.827 3.150 163,334 +0.15(+5.00%)
Feb 11, 2020 2.860 3.000 2.760 3.000 148,844 +0.09(+3.09%)
Feb 10, 2020 2.760 2.980 2.650 2.910 164,291 -0.01(-0.34%)
Feb 07, 2020 3.220 3.220 2.600 2.920 748,600 -0.26(-8.18%)
Feb 06, 2020 3.130 3.180 2.940 3.180 124,615 +0.04(+1.27%)
Feb 05, 2020 3.050 3.150 2.953 3.140 81,034 +0.15(+5.02%)
Feb 04, 2020 2.980 3.050 2.950 2.990 71,806 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.