Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.230 4.340 4.140 4.240 308,700 +0.01(+0.24%)
Feb 26, 2004 4.040 4.290 3.950 4.230 358,200 +0.19(+4.70%)
Feb 25, 2004 3.910 4.050 3.880 4.040 287,000 +0.07(+1.76%)
Feb 24, 2004 3.970 4.050 3.880 3.970 350,800 -0.04(-1.00%)
Feb 23, 2004 4.290 4.329 4.010 4.010 518,400 -0.38(-8.66%)
Feb 20, 2004 4.480 4.590 4.260 4.390 364,300 -0.09(-2.01%)
Feb 19, 2004 4.740 4.780 4.480 4.480 255,600 -0.19(-4.07%)
Feb 18, 2004 4.630 4.830 4.530 4.670 270,700 +0.21(+4.71%)
Feb 17, 2004 4.500 4.525 4.330 4.460 218,500 -0.03(-0.67%)
Feb 13, 2004 4.560 4.640 4.440 4.490 226,600 -0.08(-1.75%)
Feb 12, 2004 4.590 4.670 4.530 4.570 214,000 -0.08(-1.72%)
Feb 11, 2004 4.600 4.650 4.570 4.650 149,300 +0.00(+0.00%)
Feb 10, 2004 4.610 4.700 4.510 4.650 258,500 -0.03(-0.64%)
Feb 09, 2004 4.710 4.800 4.580 4.680 169,800 +0.08(+1.74%)
Feb 06, 2004 4.500 4.700 4.500 4.600 215,200 +0.11(+2.45%)
Feb 05, 2004 4.640 4.650 4.420 4.490 291,800 -0.05(-1.10%)
Feb 04, 2004 4.900 4.900 4.499 4.540 310,200 -0.37(-7.54%)
Feb 03, 2004 5.000 5.000 4.800 4.910 146,300 -0.03(-0.61%)
Feb 02, 2004 4.870 5.000 4.820 4.940 213,000 +0.11(+2.28%)
Jan 30, 2004 4.790 4.870 4.750 4.830 207,000 +0.10(+2.11%)
Jan 29, 2004 5.000 5.060 4.670 4.730 406,400 -0.31(-6.15%)
Jan 28, 2004 5.080 5.190 4.870 5.040 275,300 -0.02(-0.40%)
Jan 27, 2004 5.250 5.290 5.000 5.060 324,600 -0.13(-2.50%)
Jan 26, 2004 5.080 5.240 5.070 5.190 458,100 +0.19(+3.80%)
Jan 23, 2004 4.900 5.030 4.850 5.000 248,300 +0.13(+2.67%)
Jan 22, 2004 5.110 5.110 4.860 4.870 272,700 -0.06(-1.22%)
Jan 21, 2004 5.040 5.100 4.860 4.930 374,900 -0.06(-1.20%)
Jan 20, 2004 5.010 5.050 4.910 4.990 502,600 -0.03(-0.60%)
Jan 16, 2004 5.300 5.300 5.000 5.020 595,300 -0.16(-3.09%)
Jan 15, 2004 5.500 5.500 5.100 5.180 1,959,102 +0.28(+5.71%)
Jan 14, 2004 5.180 5.210 4.820 4.900 516,074 -0.17(-3.35%)
Jan 13, 2004 4.900 5.289 4.847 5.070 1,298,393 +0.24(+4.97%)
Jan 12, 2004 4.560 4.970 4.560 4.830 693,612 +0.26(+5.69%)
Jan 09, 2004 4.620 4.750 4.524 4.570 383,262 -0.06(-1.30%)
Jan 08, 2004 4.520 4.650 4.450 4.630 352,513 +0.11(+2.43%)
Jan 07, 2004 4.600 4.600 4.300 4.520 390,932 -0.04(-0.88%)
Jan 06, 2004 4.530 4.590 4.480 4.560 217,200 +0.04(+0.88%)
Jan 05, 2004 4.500 4.690 4.400 4.520 588,600 -0.02(-0.44%)
Jan 02, 2004 4.570 4.700 4.490 4.540 308,200 -0.02(-0.44%)
Dec 31, 2003 4.770 4.800 4.550 4.560 262,400 -0.19(-4.00%)
Dec 30, 2003 4.760 4.860 4.670 4.750 349,195 -0.00(-0.02%)
Dec 29, 2003 4.600 4.890 4.520 4.751 465,916 +0.28(+6.29%)
Dec 26, 2003 4.550 4.580 4.460 4.470 104,747 -0.04(-0.89%)
Dec 24, 2003 4.540 4.580 4.380 4.510 187,596 -0.04(-0.88%)
Dec 23, 2003 4.310 4.560 4.240 4.550 622,559 +0.26(+6.06%)
Dec 22, 2003 4.250 4.420 4.140 4.290 421,543 +0.04(+0.96%)
Dec 19, 2003 4.010 4.260 4.010 4.249 305,173 +0.18(+4.40%)
Dec 18, 2003 4.010 4.220 4.000 4.070 334,166 +0.00(+0.00%)
Dec 17, 2003 4.110 4.250 4.020 4.070 430,604 -0.15(-3.55%)
Dec 16, 2003 4.120 4.250 4.000 4.220 275,452 +0.07(+1.69%)
Dec 15, 2003 4.600 4.600 4.110 4.150 505,218 -0.25(-5.68%)
Dec 12, 2003 4.310 4.440 4.080 4.400 613,940 +0.15(+3.53%)
Dec 11, 2003 4.100 4.300 4.060 4.250 572,600 +0.24(+5.99%)
Dec 10, 2003 4.230 4.250 3.980 4.010 470,843 -0.16(-3.84%)
Dec 09, 2003 4.350 4.360 4.070 4.170 1,379,655 -0.37(-8.15%)
Dec 08, 2003 5.290 5.340 4.460 4.540 2,036,327 -0.81(-15.14%)
Dec 05, 2003 5.050 5.640 5.270 5.350 2,322,267 +0.30(+5.94%)
Dec 04, 2003 4.840 5.400 4.790 5.050 2,189,811 +0.26(+5.43%)
Dec 03, 2003 4.150 4.920 4.110 4.790 2,312,332 +0.69(+16.83%)
Dec 02, 2003 4.350 4.370 4.040 4.100 854,309 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.