Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2929 0.3020 0.2928 0.3005 1,730,437,376 +0.01(+1.89%)
Nov 29, 2005 0.2963 0.3047 0.2936 0.2950 3,136,828,416 -0.02(-6.34%)
Nov 28, 2005 0.3173 0.3201 0.3093 0.3149 1,276,591,872 -0.00(-0.50%)
Nov 25, 2005 0.3149 0.3170 0.3128 0.3165 350,857,984 +0.00(+0.98%)
Nov 23, 2005 0.3147 0.3180 0.3118 0.3134 1,238,774,400 -0.00(-0.29%)
Nov 22, 2005 0.3078 0.3173 0.3054 0.3143 2,200,304,896 +0.01(+2.66%)
Nov 21, 2005 0.3012 0.3067 0.2992 0.3062 1,367,346,560 +0.01(+1.77%)
Nov 18, 2005 0.3024 0.3049 0.2950 0.3009 1,400,617,216 -0.00(-0.19%)
Nov 17, 2005 0.2911 0.3017 0.2877 0.3015 2,114,782,592 +0.01(+4.44%)
Nov 16, 2005 0.2900 0.2916 0.2830 0.2886 1,369,078,656 -0.00(-0.34%)
Nov 15, 2005 0.2907 0.2935 0.2887 0.2896 1,492,129,664 +0.00(+0.23%)
Nov 14, 2005 0.2831 0.2910 0.2788 0.2890 1,484,515,712 +0.01(+2.12%)
Nov 11, 2005 0.2808 0.2863 0.2796 0.2830 1,641,667,456 +0.00(+1.64%)
Nov 10, 2005 0.2992 0.3057 0.2730 0.2784 3,233,701,888 -0.01(-3.71%)
Nov 09, 2005 0.2773 0.2910 0.2741 0.2891 2,462,465,024 +0.01(+4.51%)
Nov 08, 2005 0.2830 0.2832 0.2754 0.2767 1,620,737,920 -0.01(-1.86%)
Nov 07, 2005 0.2847 0.2857 0.2808 0.2819 1,115,109,888 -0.00(-0.44%)
Nov 04, 2005 0.2882 0.2889 0.2802 0.2832 1,714,884,608 -0.00(-1.70%)
Nov 03, 2005 0.2935 0.2951 0.2857 0.2881 1,398,524,288 -0.00(-1.17%)
Nov 02, 2005 0.2756 0.2918 0.2743 0.2915 1,574,729,088 +0.02(+5.79%)
Nov 01, 2005 0.2789 0.2810 0.2734 0.2755 1,204,312,832 -0.00(-1.22%)
Oct 31, 2005 0.2706 0.2808 0.2706 0.2789 1,300,336,000 +0.01(+3.49%)
Oct 28, 2005 0.2621 0.2700 0.2556 0.2695 1,397,225,216 +0.01(+3.08%)
Oct 27, 2005 0.2675 0.2684 0.2606 0.2615 684,972,352 -0.01(-2.09%)
Oct 26, 2005 0.2746 0.2752 0.2666 0.2670 1,248,986,496 -0.01(-2.73%)
Oct 25, 2005 0.2709 0.2753 0.2698 0.2745 1,006,420,736 +0.00(+0.64%)
Oct 24, 2005 0.2679 0.2728 0.2655 0.2728 875,106,112 +0.01(+2.72%)
Oct 21, 2005 0.2685 0.2694 0.2637 0.2655 897,226,432 +0.00(+0.57%)
Oct 20, 2005 0.2626 0.2695 0.2615 0.2640 1,081,117,440 +0.00(+0.70%)
Oct 19, 2005 0.2610 0.2626 0.2536 0.2622 1,912,379,776 -0.00(-0.85%)
Oct 18, 2005 0.2699 0.2704 0.2627 0.2645 901,628,864 -0.00(-1.64%)
Oct 17, 2005 0.2665 0.2715 0.2665 0.2689 733,471,040 +0.00(+0.97%)
Oct 14, 2005 0.2682 0.2715 0.2619 0.2663 935,982,080 +0.00(+0.00%)
Oct 13, 2005 0.2671 0.2675 0.2561 0.2663 1,531,534,976 -0.00(-0.53%)
Oct 12, 2005 0.2638 0.2718 0.2635 0.2677 1,977,658,240 +0.00(+1.19%)
Oct 11, 2005 0.2689 0.2712 0.2615 0.2645 1,623,985,664 -0.00(-1.24%)
Oct 10, 2005 0.2763 0.2768 0.2678 0.2679 1,380,914,560 -0.01(-2.54%)
Oct 07, 2005 0.2789 0.2817 0.2727 0.2748 1,659,782,272 -0.00(-1.28%)
Oct 06, 2005 0.2791 0.2834 0.2700 0.2784 2,061,412,352 -0.00(-0.36%)
Oct 05, 2005 0.2893 0.2893 0.2777 0.2794 1,801,814,272 -0.01(-3.31%)
Oct 04, 2005 0.2941 0.2989 0.2883 0.2890 1,547,087,744 -0.00(-1.31%)
Oct 03, 2005 0.2883 0.2949 0.2860 0.2928 1,653,575,552 +0.01(+2.74%)
Sep 30, 2005 0.2827 0.2876 0.2821 0.2850 1,379,759,872 +0.00(+0.88%)
Sep 29, 2005 0.2768 0.2827 0.2746 0.2825 1,543,767,808 +0.01(+2.07%)
Sep 28, 2005 0.2759 0.2775 0.2728 0.2768 1,063,182,976 +0.00(+0.60%)
Sep 27, 2005 0.2753 0.2778 0.2730 0.2751 1,215,355,008 +0.00(+0.33%)
Sep 26, 2005 0.2740 0.2761 0.2691 0.2742 1,223,221,632 +0.00(+0.83%)
Sep 23, 2005 0.2674 0.2743 0.2652 0.2719 946,158,208 +0.00(+1.46%)
Sep 22, 2005 0.2761 0.2761 0.2631 0.2680 2,222,713,856 -0.01(-2.69%)
Sep 21, 2005 0.2768 0.2822 0.2730 0.2754 1,881,418,624 -0.00(-0.87%)
Sep 20, 2005 0.2746 0.2809 0.2743 0.2778 1,570,290,560 +0.01(+1.95%)
Sep 19, 2005 0.2761 0.2770 0.2710 0.2725 1,287,994,752 -0.00(-1.41%)
Sep 16, 2005 0.2786 0.2801 0.2742 0.2764 1,563,181,824 +0.00(+0.06%)
Sep 15, 2005 0.2756 0.2793 0.2739 0.2763 2,284,672,512 +0.00(+1.78%)
Sep 14, 2005 0.2727 0.2763 0.2702 0.2714 1,513,925,248 -0.00(-1.21%)
Sep 13, 2005 0.2655 0.2761 0.2655 0.2748 2,570,252,032 +0.01(+3.02%)
Sep 12, 2005 0.2679 0.2687 0.2635 0.2667 1,673,711,232 -0.00(-0.34%)
Sep 09, 2005 0.2670 0.2682 0.2627 0.2676 1,365,939,200 +0.00(+1.29%)
Sep 08, 2005 0.2596 0.2674 0.2596 0.2642 1,942,944,128 +0.00(+1.18%)
Sep 07, 2005 0.2527 0.2618 0.2521 0.2611 1,768,218,752 +0.01(+3.19%)
Sep 06, 2005 0.2519 0.2544 0.2481 0.2531 1,272,297,728 +0.00(+0.83%)
Sep 02, 2005 0.2556 0.2556 0.2502 0.2510 1,412,741,888 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.