Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.353 2.479 2.328 2.456 71,853,376 +0.14(+6.04%)
Sep 29, 2008 2.610 2.642 2.293 2.316 106,310,992 -0.36(-13.60%)
Sep 26, 2008 2.566 2.699 2.518 2.681 70,513,744 +0.05(+1.92%)
Sep 25, 2008 2.580 2.692 2.536 2.630 64,128,688 +0.05(+1.96%)
Sep 24, 2008 2.456 2.630 2.442 2.580 94,406,696 +0.09(+3.69%)
Sep 23, 2008 2.541 2.635 2.479 2.488 89,548,472 -0.07(-2.86%)
Sep 22, 2008 2.596 2.672 2.548 2.562 76,314,960 -0.06(-2.10%)
Sep 19, 2008 2.617 2.637 2.499 2.617 121,867,056 +0.12(+4.77%)
Sep 18, 2008 2.321 2.619 2.316 2.497 173,775,472 +0.20(+8.90%)
Sep 17, 2008 2.149 2.344 2.128 2.293 151,549,120 +0.09(+4.28%)
Sep 16, 2008 2.057 2.215 2.018 2.199 135,257,808 +0.07(+3.12%)
Sep 15, 2008 2.254 2.289 2.105 2.133 94,176,848 -0.20(-8.73%)
Sep 12, 2008 2.342 2.358 2.204 2.337 131,823,984 -0.03(-1.07%)
Sep 11, 2008 2.339 2.413 2.284 2.362 116,311,096 -0.12(-4.81%)
Sep 10, 2008 2.509 2.559 2.465 2.481 70,233,304 +0.00(+0.09%)
Sep 09, 2008 2.557 2.713 2.470 2.479 119,725,312 -0.09(-3.40%)
Sep 08, 2008 2.702 2.702 2.523 2.566 143,325,728 -0.11(-4.11%)
Sep 05, 2008 2.614 2.683 2.612 2.676 86,257,360 +0.04(+1.48%)
Sep 04, 2008 2.644 2.672 2.621 2.637 78,061,776 -0.04(-1.37%)
Sep 03, 2008 2.786 2.798 2.649 2.674 77,926,464 -0.15(-5.36%)
Sep 02, 2008 2.947 2.972 2.786 2.825 75,650,456 -0.07(-2.53%)
Aug 29, 2008 2.972 2.981 2.890 2.899 56,250,592 -0.11(-3.81%)
Aug 28, 2008 3.030 3.062 2.984 3.013 39,761,088 -0.01(-0.38%)
Aug 27, 2008 2.933 3.062 2.906 3.025 48,984,996 +0.02(+0.76%)
Aug 26, 2008 3.091 3.094 2.970 3.002 66,839,540 -0.07(-2.39%)
Aug 25, 2008 3.103 3.176 3.066 3.075 51,408,040 -0.05(-1.47%)
Aug 22, 2008 3.146 3.183 3.055 3.121 50,077,720 -0.00(-0.07%)
Aug 21, 2008 3.172 3.197 3.059 3.124 111,360,280 -0.11(-3.27%)
Aug 20, 2008 3.124 3.238 3.101 3.229 124,516,184 +0.15(+4.92%)
Aug 19, 2008 2.970 3.096 2.970 3.078 110,544,280 +0.05(+1.51%)
Aug 18, 2008 2.993 3.059 2.961 3.032 97,454,584 +0.06(+2.01%)
Aug 15, 2008 3.034 3.069 2.952 2.972 84,792,608 -0.01(-0.31%)
Aug 14, 2008 2.791 3.094 2.791 2.981 178,247,392 +0.17(+6.04%)
Aug 13, 2008 2.741 2.853 2.674 2.812 228,399,072 +0.27(+10.75%)
Aug 12, 2008 2.596 2.603 2.502 2.539 153,569,568 -0.04(-1.42%)
Aug 11, 2008 2.541 2.637 2.532 2.575 130,290,832 +0.05(+2.09%)
Aug 08, 2008 2.614 2.637 2.514 2.523 93,048,136 -0.07(-2.74%)
Aug 07, 2008 2.612 2.729 2.564 2.594 89,303,952 -0.04(-1.57%)
Aug 06, 2008 2.573 2.658 2.491 2.635 88,814,008 +0.07(+2.68%)
Aug 05, 2008 2.472 2.566 2.445 2.566 74,763,032 +0.14(+5.77%)
Aug 04, 2008 2.486 2.500 2.420 2.426 56,905,160 -0.06(-2.40%)
Aug 01, 2008 2.555 2.564 2.454 2.486 96,047,688 -0.14(-5.24%)
Jul 31, 2008 2.626 2.681 2.596 2.624 53,112,912 -0.01(-0.35%)
Jul 30, 2008 2.725 2.729 2.573 2.633 64,146,496 -0.04(-1.46%)
Jul 29, 2008 2.649 2.738 2.619 2.672 83,347,008 +0.03(+1.04%)
Jul 28, 2008 2.617 2.731 2.605 2.644 80,043,928 -0.01(-0.26%)
Jul 25, 2008 2.555 2.660 2.502 2.651 113,327,088 +0.12(+4.80%)
Jul 24, 2008 2.660 2.686 2.523 2.530 76,920,680 -0.16(-5.89%)
Jul 23, 2008 2.628 2.715 2.617 2.688 64,847,632 +0.08(+2.99%)
Jul 22, 2008 2.642 2.653 2.559 2.610 60,597,020 -0.06(-2.15%)
Jul 21, 2008 2.692 2.731 2.644 2.667 62,307,516 +0.02(+0.61%)
Jul 18, 2008 2.587 2.667 2.514 2.651 98,078,392 +0.05(+1.76%)
Jul 17, 2008 2.637 2.637 2.504 2.605 93,972,904 +0.01(+0.35%)
Jul 16, 2008 2.591 2.665 2.520 2.596 112,759,232 +0.01(+0.53%)
Jul 15, 2008 2.532 2.635 2.454 2.582 122,361,072 +0.03(+1.08%)
Jul 14, 2008 2.697 2.718 2.536 2.555 96,181,136 -0.12(-4.54%)
Jul 11, 2008 2.649 2.743 2.596 2.676 88,054,144 -0.03(-1.02%)
Jul 10, 2008 2.725 2.757 2.653 2.704 115,059,024 -0.01(-0.25%)
Jul 09, 2008 2.766 2.807 2.710 2.711 154,035,168 -0.05(-1.75%)
Jul 08, 2008 2.793 2.862 2.706 2.759 196,806,032 -0.02(-0.58%)
Jul 07, 2008 2.908 2.926 2.697 2.775 239,658,144 -0.09(-3.12%)
Jul 04, 2008 2.977 3.011 2.844 2.864 325,747,008 +0.00(+0.00%)
Jul 03, 2008 2.977 3.011 2.844 2.864 325,747,008 -1.27(-30.73%)
Jul 02, 2008 4.279 4.307 4.128 4.135 83,196,248 -0.17(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.