Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 188.10 192.29 186.66 189.89 38,615,336 -2.26(-1.18%)
Aug 04, 2022 188.49 192.74 187.60 192.15 40,950,548 +3.22(+1.70%)
Aug 03, 2022 181.84 189.68 181.39 188.93 41,805,764 +3.67(+1.98%)
Aug 02, 2022 181.22 189.38 181.00 185.26 48,905,144 +0.85(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.