Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1900 0.2200 0.1900 0.2200 29,500 +0.04(+18.92%)
Feb 25, 2011 0.2300 0.2300 0.1850 0.1850 114,500 -0.05(-22.92%)
Feb 24, 2011 0.2450 0.2450 0.2200 0.2400 214,500 -0.01(-2.04%)
Feb 23, 2011 0.2050 0.2450 0.2000 0.2450 364,800 +0.03(+13.95%)
Feb 22, 2011 0.1900 0.2200 0.1900 0.2150 299,000 +0.04(+22.86%)
Feb 18, 2011 0.1850 0.2200 0.1750 0.1750 345,500 -0.01(-5.41%)
Feb 17, 2011 0.1750 0.1900 0.1750 0.1850 296,000 +0.01(+8.82%)
Feb 16, 2011 0.1200 0.1800 0.1200 0.1700 795,500 +0.05(+41.67%)
Feb 15, 2011 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Feb 14, 2011 0.1000 0.1150 0.1000 0.1100 155,000 +0.02(+22.22%)
Feb 11, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Feb 02, 2011 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Feb 01, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2011 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 26, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jan 25, 2011 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-11.11%)
Jan 24, 2011 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2011 0.0950 0.0950 0.0900 0.0900 132,000 -0.01(-5.26%)
Jan 20, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1100 0.1100 0.1000 0.1000 85,000 -0.02(-16.67%)
Jan 14, 2011 0.1250 0.1400 0.1200 0.1200 190,000 +0.01(+9.09%)
Jan 13, 2011 0.1000 0.1100 0.1000 0.1100 62,000 +0.02(+22.22%)
Jan 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 07, 2010 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-6.25%)
Dec 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.