Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.00 -11.50 (-1.20%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1072 1073 1066 1069 0 +1.10(+0.10%)
Jun 29, 2021 1068 1069 1067 1068 0 -25.60(-2.34%)
Jun 28, 2021 1093 1095 1093 1094 0 -17.40(-1.57%)
Jun 27, 2021 1111 1113 1110 1111 0 +1.20(+0.11%)
Jun 26, 2021 1095 1113 1093 1110 0 +0.00(+0.00%)
Jun 25, 2021 1095 1113 1093 1110 0 +17.40(+1.59%)
Jun 24, 2021 1093 1095 1093 1093 0 +10.70(+0.99%)
Jun 23, 2021 1083 1084 1081 1082 0 +10.00(+0.93%)
Jun 22, 2021 1073 1073 1070 1072 0 +18.30(+1.74%)
Jun 21, 2021 1054 1056 1053 1054 0 +12.80(+1.23%)
Jun 20, 2021 1038 1043 1034 1041 0 +5.50(+0.53%)
Jun 19, 2021 1056 1083 1035 1035 0 +0.00(+0.00%)
Jun 18, 2021 1056 1083 1035 1035 0 -25.20(-2.38%)
Jun 17, 2021 1056 1061 1056 1061 0 -59.80(-5.34%)
Jun 16, 2021 1121 1124 1117 1120 0 -33.70(-2.92%)
Jun 15, 2021 1152 1155 1152 1154 0 -11.50(-0.99%)
Jun 14, 2021 1167 1167 1165 1166 0 +19.30(+1.68%)
Jun 13, 2021 1148 1151 1145 1146 0 -3.00(-0.26%)
Jun 12, 2021 1153 1161 1145 1149 0 +0.00(+0.00%)
Jun 11, 2021 1153 1161 1145 1149 0 -2.70(-0.23%)
Jun 10, 2021 1153 1155 1152 1152 0 +1.40(+0.12%)
Jun 09, 2021 1152 1152 1151 1151 0 -14.40(-1.24%)
Jun 08, 2021 1163 1165 1162 1165 0 -11.50(-0.98%)
Jun 07, 2021 1176 1177 1175 1176 0 +6.90(+0.59%)
Jun 06, 2021 1168 1170 1168 1170 0 +1.60(+0.14%)
Jun 05, 2021 1162 1169 1142 1168 0 +0.00(+0.00%)
Jun 04, 2021 1162 1169 1142 1168 0 +8.40(+0.72%)
Jun 03, 2021 1162 1162 1159 1160 0 -35.40(-2.96%)
Jun 02, 2021 1194 1195 1193 1195 0 +0.90(+0.08%)
Jun 01, 2021 1197 1197 1192 1194 0 +2.50(+0.21%)
May 31, 2021 1184 1192 1184 1192 0 +6.10(+0.51%)
May 30, 2021 1184 1190 1184 1186 0 +1.10(+0.09%)
May 29, 2021 1182 1187 1169 1184 0 +0.00(+0.00%)
May 28, 2021 1182 1187 1169 1184 0 +3.30(+0.28%)
May 27, 2021 1182 1183 1181 1181 0 -14.90(-1.25%)
May 26, 2021 1196 1197 1196 1196 0 -3.00(-0.25%)
May 25, 2021 1196 1200 1196 1199 0 +20.90(+1.77%)
May 24, 2021 1180 1181 1178 1178 0 +4.70(+0.40%)
May 23, 2021 1171 1177 1167 1173 0 +2.50(+0.21%)
May 22, 2021 1198 1208 1166 1171 0 +0.00(+0.00%)
May 21, 2021 1198 1208 1166 1171 0 -29.40(-2.45%)
May 20, 2021 1198 1202 1198 1200 0 +7.80(+0.65%)
May 19, 2021 1195 1195 1190 1192 0 -29.60(-2.42%)
May 18, 2021 1224 1224 1221 1222 0 -22.00(-1.77%)
May 17, 2021 1245 1245 1243 1244 0 +13.10(+1.06%)
May 16, 2021 1231 1236 1231 1231 0 -0.10(-0.01%)
May 15, 2021 1209 1236 1208 1231 0 +0.00(+0.00%)
May 14, 2021 1209 1236 1208 1231 0 +22.10(+1.83%)
May 13, 2021 1209 1212 1208 1209 0 -8.80(-0.72%)
May 12, 2021 1218 1220 1214 1218 0 -21.20(-1.71%)
May 11, 2021 1241 1243 1239 1239 0 -13.70(-1.09%)
May 10, 2021 1254 1255 1245 1253 0 -1.50(-0.12%)
May 09, 2021 1258 1259 1253 1254 0 -2.40(-0.19%)
May 08, 2021 1255 1273 1241 1257 0 +0.00(+0.00%)
May 07, 2021 1255 1273 1241 1257 0 +2.30(+0.18%)
May 06, 2021 1255 1257 1254 1254 0 +25.60(+2.08%)
May 05, 2021 1228 1232 1228 1229 0 -11.80(-0.95%)
May 04, 2021 1242 1243 1235 1240 0 +5.20(+0.42%)
May 03, 2021 1234 1237 1234 1235 0 +31.60(+2.63%)
May 02, 2021 1205 1205 1200 1204 0 -0.20(-0.02%)
May 01, 2021 1206 1228 1199 1204 0 +0.00(+0.00%)
Apr 30, 2021 1206 1228 1199 1204 0 -1.00(-0.08%)
Apr 29, 2021 1206 1206 1201 1205 0 -18.20(-1.49%)
Apr 28, 2021 1220 1226 1220 1223 0 -7.40(-0.60%)
Apr 27, 2021 1236 1236 1224 1230 0 -25.60(-2.04%)
Apr 26, 2021 1248 1259 1248 1256 0 +19.80(+1.60%)
Apr 25, 2021 1234 1238 1233 1236 0 +4.30(+0.35%)
Apr 24, 2021 1208 1257 1204 1232 0 +0.00(+0.00%)
Apr 23, 2021 1208 1257 1204 1232 0 +25.10(+2.08%)
Apr 22, 2021 1208 1208 1204 1207 0 -11.40(-0.94%)
Apr 21, 2021 1217 1219 1216 1218 0 +30.30(+2.55%)
Apr 20, 2021 1189 1192 1188 1188 0 -23.60(-1.95%)
Apr 19, 2021 1212 1214 1210 1212 0 +5.90(+0.49%)
Apr 18, 2021 1207 1207 1204 1206 0 -0.30(-0.02%)
Apr 17, 2021 1200 1213 1192 1206 0 +0.00(+0.00%)
Apr 16, 2021 1200 1213 1192 1206 0 +5.00(+0.42%)
Apr 15, 2021 1200 1202 1198 1201 0 +26.90(+2.29%)
Apr 14, 2021 1174 1177 1173 1174 0 +14.60(+1.26%)
Apr 13, 2021 1159 1162 1158 1160 0 -14.30(-1.22%)
Apr 12, 2021 1175 1175 1173 1174 0 -31.60(-2.62%)
Apr 11, 2021 1208 1209 1203 1205 0 -2.80(-0.23%)
Apr 10, 2021 1236 1238 1193 1208 0 +0.00(+0.00%)
Apr 09, 2021 1236 1238 1193 1208 0 -26.50(-2.15%)
Apr 08, 2021 1236 1237 1234 1235 0 +4.70(+0.38%)
Apr 07, 2021 1234 1234 1230 1230 0 -12.50(-1.01%)
Apr 06, 2021 1246 1247 1242 1242 0 +28.00(+2.31%)
Apr 05, 2021 1216 1216 1214 1214 0 -4.00(-0.33%)
Apr 04, 2021 1217 1225 1214 1218 0 +4.40(+0.36%)
Apr 02, 2021 1191 1218 1177 1214 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.