Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.50 -0.20 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.330 8.730 8.280 8.590 738,100 +0.06(+0.70%)
Feb 27, 2020 9.020 9.020 8.300 8.530 621,750 -0.50(-5.54%)
Feb 26, 2020 9.000 9.180 8.800 9.030 772,818 +0.35(+4.03%)
Feb 25, 2020 9.750 9.950 8.560 8.680 978,889 -0.67(-7.17%)
Feb 24, 2020 9.700 9.940 9.250 9.350 754,427 -0.88(-8.60%)
Feb 21, 2020 10.43 10.47 9.960 10.23 639,900 -0.24(-2.29%)
Feb 20, 2020 10.22 10.63 10.22 10.47 871,332 +0.18(+1.75%)
Feb 19, 2020 10.01 10.37 9.920 10.29 662,719 +0.36(+3.63%)
Feb 18, 2020 9.670 10.15 9.670 9.930 581,317 +0.24(+2.48%)
Feb 14, 2020 9.440 9.710 9.200 9.690 670,900 +0.35(+3.75%)
Feb 13, 2020 9.430 9.840 9.330 9.340 697,541 -0.16(-1.68%)
Feb 12, 2020 9.450 9.815 9.291 9.500 497,177 +0.07(+0.74%)
Feb 11, 2020 9.760 9.800 9.220 9.430 753,639 -0.26(-2.68%)
Feb 10, 2020 9.680 9.940 9.430 9.690 611,492 +0.01(+0.10%)
Feb 07, 2020 10.11 10.18 9.670 9.680 724,100 -0.43(-4.25%)
Feb 06, 2020 10.66 10.69 10.08 10.11 967,649 -0.25(-2.41%)
Feb 05, 2020 10.46 10.68 10.33 10.36 661,605 -0.03(-0.29%)
Feb 04, 2020 10.25 10.54 10.20 10.39 603,705 +0.22(+2.16%)
Feb 03, 2020 10.29 10.36 9.980 10.17 436,926 -0.06(-0.59%)
Jan 31, 2020 10.01 10.24 9.650 10.23 397,400 +0.17(+1.69%)
Jan 30, 2020 9.920 10.13 9.820 10.06 321,566 +0.06(+0.60%)
Jan 29, 2020 9.970 10.15 9.850 10.00 384,615 +0.06(+0.60%)
Jan 28, 2020 10.27 10.39 9.770 9.940 628,830 -0.26(-2.55%)
Jan 27, 2020 9.670 10.41 9.630 10.20 583,303 +0.37(+3.76%)
Jan 24, 2020 10.20 10.46 9.670 9.830 588,400 -0.36(-3.53%)
Jan 23, 2020 10.11 10.30 9.610 10.19 842,747 +0.09(+0.89%)
Jan 22, 2020 11.00 11.06 10.00 10.10 1,470,578 -1.06(-9.50%)
Jan 21, 2020 11.27 11.40 11.06 11.16 578,473 -0.13(-1.15%)
Jan 17, 2020 11.28 11.73 11.14 11.29 685,100 +0.12(+1.07%)
Jan 16, 2020 10.89 11.24 10.84 11.17 423,427 +0.33(+3.04%)
Jan 15, 2020 10.95 11.15 10.69 10.84 553,977 -0.13(-1.19%)
Jan 14, 2020 10.66 11.18 10.33 10.97 881,671 +0.28(+2.62%)
Jan 13, 2020 10.86 10.87 10.31 10.69 892,491 -0.17(-1.57%)
Jan 10, 2020 11.63 11.63 10.80 10.86 1,768,800 -0.77(-6.62%)
Jan 09, 2020 13.18 13.75 11.30 11.63 2,633,025 -0.58(-4.75%)
Jan 08, 2020 11.21 12.36 11.21 12.21 690,935 +1.03(+9.21%)
Jan 07, 2020 10.68 11.33 10.61 11.18 632,121 -0.15(-1.32%)
Jan 06, 2020 11.62 11.68 11.05 11.33 504,429 -0.24(-2.07%)
Jan 03, 2020 11.82 12.11 11.55 11.57 437,400 -0.47(-3.90%)
Jan 02, 2020 12.25 12.26 11.65 12.04 364,102 -0.13(-1.07%)
Dec 31, 2019 11.50 12.57 11.50 12.17 713,600 +0.59(+5.09%)
Dec 30, 2019 11.85 11.99 11.34 11.58 588,657 -0.31(-2.61%)
Dec 27, 2019 12.25 12.25 11.78 11.89 474,600 -0.27(-2.22%)
Dec 26, 2019 12.02 12.23 11.89 12.16 375,432 +0.11(+0.91%)
Dec 24, 2019 11.86 12.28 11.79 12.05 341,600 +0.09(+0.75%)
Dec 23, 2019 12.42 12.42 11.92 11.96 538,875 -0.38(-3.08%)
Dec 20, 2019 12.50 12.61 12.23 12.34 759,600 -0.09(-0.72%)
Dec 19, 2019 12.02 12.48 11.91 12.43 475,050 +0.42(+3.50%)
Dec 18, 2019 12.06 12.31 11.88 12.01 421,077 -0.13(-1.07%)
Dec 17, 2019 12.04 12.43 11.95 12.14 494,118 -0.31(-2.49%)
Dec 16, 2019 12.12 12.66 12.10 12.45 407,819 +0.35(+2.89%)
Dec 13, 2019 12.40 12.80 11.99 12.10 516,100 -0.28(-2.26%)
Dec 12, 2019 12.06 12.55 12.02 12.38 509,935 +0.36(+3.00%)
Dec 11, 2019 11.79 12.41 11.61 12.02 842,227 +0.13(+1.09%)
Dec 10, 2019 12.15 12.48 11.86 11.89 597,649 -0.31(-2.54%)
Dec 09, 2019 12.48 12.70 12.19 12.20 327,992 -0.30(-2.40%)
Dec 06, 2019 12.52 12.75 12.31 12.50 338,000 -0.01(-0.08%)
Dec 05, 2019 12.87 12.98 12.50 12.51 428,949 -0.19(-1.50%)
Dec 04, 2019 13.84 13.84 12.33 12.70 1,543,114 -1.08(-7.84%)
Dec 03, 2019 13.64 13.92 13.51 13.78 397,408 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.