Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.880 3.880 3.690 3.790 1,185,131 -0.07(-1.81%)
Feb 25, 2010 3.750 3.890 3.610 3.860 1,261,582 +0.10(+2.66%)
Feb 24, 2010 3.630 3.870 3.560 3.760 2,203,159 +0.14(+3.87%)
Feb 23, 2010 3.450 3.630 3.350 3.620 1,709,731 +0.25(+7.42%)
Feb 22, 2010 3.420 3.450 3.340 3.370 1,024,712 -0.05(-1.46%)
Feb 19, 2010 3.550 3.550 3.370 3.420 904,517 -0.10(-2.84%)
Feb 18, 2010 3.440 3.520 3.350 3.520 1,077,160 +0.07(+2.03%)
Feb 17, 2010 3.200 3.550 3.180 3.450 3,517,367 +0.40(+13.11%)
Feb 16, 2010 3.050 3.050 3.000 3.050 615,530 +0.03(+0.99%)
Feb 12, 2010 3.050 3.020 3.020 3.020 812,000 -0.07(-2.27%)
Feb 11, 2010 3.000 3.090 2.940 3.090 814,363 +0.07(+2.32%)
Feb 10, 2010 3.010 3.110 2.960 3.020 840,969 -0.08(-2.58%)
Feb 09, 2010 2.960 3.100 2.920 3.100 1,735,026 +0.16(+5.44%)
Feb 08, 2010 3.020 3.030 2.860 2.940 1,716,933 -0.06(-2.00%)
Feb 05, 2010 3.120 3.140 2.890 3.000 2,137,566 -0.07(-2.28%)
Feb 04, 2010 3.200 3.290 3.060 3.070 1,632,473 -0.19(-5.83%)
Feb 03, 2010 3.370 3.450 3.260 3.260 1,137,924 -0.14(-4.12%)
Feb 02, 2010 3.300 3.430 3.230 3.400 1,346,824 +0.12(+3.66%)
Feb 01, 2010 3.370 3.450 3.250 3.280 1,185,664 -0.07(-2.09%)
Jan 29, 2010 3.440 3.521 3.290 3.350 1,781,176 -0.07(-2.05%)
Jan 28, 2010 3.660 3.690 3.420 3.420 1,871,879 -0.21(-5.79%)
Jan 27, 2010 3.640 3.700 3.440 3.630 2,235,918 -0.02(-0.55%)
Jan 26, 2010 4.060 4.080 3.650 3.650 3,744,738 -0.44(-10.76%)
Jan 25, 2010 4.560 4.600 4.040 4.090 3,550,276 -0.25(-5.76%)
Jan 22, 2010 4.370 4.640 4.280 4.340 3,361,621 +0.00(+0.00%)
Jan 21, 2010 4.660 4.940 4.300 4.340 7,422,597 +0.11(+2.60%)
Jan 20, 2010 4.320 4.340 4.130 4.230 1,399,301 -0.11(-2.53%)
Jan 19, 2010 4.040 4.380 4.020 4.340 3,274,114 +0.36(+9.05%)
Jan 15, 2010 4.240 3.980 3.980 3.980 1,590,300 -0.24(-5.69%)
Jan 14, 2010 4.280 4.340 4.120 4.220 1,510,416 +0.02(+0.48%)
Jan 13, 2010 4.140 4.410 4.010 4.200 2,474,386 +0.06(+1.45%)
Jan 12, 2010 3.890 4.420 3.830 4.140 3,239,218 +0.23(+5.88%)
Jan 11, 2010 4.290 4.310 3.820 3.910 3,843,388 -0.14(-3.46%)
Jan 08, 2010 3.300 4.740 3.260 4.050 18,759,620 +0.78(+23.85%)
Jan 07, 2010 3.250 3.360 3.200 3.270 711,990 +0.06(+1.87%)
Jan 06, 2010 3.300 3.380 3.200 3.210 714,762 -0.08(-2.43%)
Jan 05, 2010 3.430 3.450 3.290 3.290 592,539 -0.13(-3.80%)
Jan 04, 2010 3.210 3.420 3.200 3.420 756,081 +0.21(+6.54%)
Dec 31, 2009 3.240 3.210 3.210 3.210 351,300 -0.03(-0.93%)
Dec 30, 2009 3.210 3.250 3.170 3.240 361,030 +0.00(+0.00%)
Dec 29, 2009 3.180 3.270 3.170 3.240 362,488 +0.06(+1.89%)
Dec 28, 2009 3.200 3.250 3.160 3.180 343,539 -0.02(-0.63%)
Dec 24, 2009 3.190 3.260 3.190 3.200 157,992 +0.01(+0.31%)
Dec 23, 2009 3.440 3.460 3.160 3.190 902,970 -0.23(-6.73%)
Dec 22, 2009 3.300 3.420 3.190 3.420 673,106 +0.13(+3.95%)
Dec 21, 2009 3.140 3.290 3.120 3.290 763,957 +0.18(+5.79%)
Dec 18, 2009 3.140 3.200 3.080 3.110 883,032 +0.01(+0.32%)
Dec 17, 2009 3.150 3.170 3.100 3.100 489,637 -0.08(-2.52%)
Dec 16, 2009 3.180 3.260 3.130 3.180 490,103 +0.02(+0.63%)
Dec 15, 2009 3.280 3.300 3.150 3.160 516,232 -0.11(-3.36%)
Dec 14, 2009 3.110 3.270 3.100 3.270 613,032 +0.10(+3.15%)
Dec 11, 2009 3.280 3.280 3.150 3.170 335,214 -0.03(-0.94%)
Dec 10, 2009 3.230 3.580 3.160 3.200 598,648 -0.03(-0.93%)
Dec 09, 2009 3.310 3.320 3.180 3.230 447,778 -0.09(-2.71%)
Dec 08, 2009 3.450 3.490 3.300 3.320 611,837 -0.20(-5.68%)
Dec 07, 2009 3.420 3.540 3.420 3.520 581,808 +0.11(+3.23%)
Dec 04, 2009 3.480 3.550 3.305 3.410 676,289 +0.00(+0.00%)
Dec 03, 2009 3.530 3.530 3.380 3.410 855,538 +0.00(+0.00%)
Dec 02, 2009 3.330 3.450 3.330 3.410 741,183 +0.10(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.