Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.42 10.43 10.38 10.42 424,300 +0.01(+0.10%)
Dec 30, 2019 10.42 10.42 10.40 10.41 2,042,094 +0.04(+0.39%)
Dec 27, 2019 10.34 10.34 10.37 1,909 +0.03(+0.29%)
Dec 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 16, 2019 10.34 10.34 10.34 10.34 10,545 +0.00(+0.00%)
Dec 13, 2019 10.34 10.34 10.34 10.34 2,900 +0.01(+0.10%)
Dec 12, 2019 10.33 10.33 10.33 10.33 10,500 +0.01(+0.10%)
Dec 10, 2019 10.32 10.32 10.32 0 -0.05(-0.48%)
Dec 09, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Dec 06, 2019 10.36 10.37 10.36 10.37 12,900 +0.05(+0.48%)
Dec 05, 2019 10.32 10.32 10.32 10.32 6,000 -0.01(-0.10%)
Dec 04, 2019 10.32 10.33 10.32 10.33 40,300 +0.00(+0.00%)
Dec 02, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Nov 29, 2019 10.33 10.33 10.32 10.32 700 +0.02(+0.19%)
Nov 25, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 20, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2019 10.30 10.31 10.30 10.31 435,565 +0.00(+0.00%)
Nov 18, 2019 10.30 10.31 10.29 10.31 454,128 +0.03(+0.29%)
Nov 15, 2019 10.29 10.30 10.28 10.28 8,900 -0.01(-0.10%)
Nov 13, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 12, 2019 10.29 10.29 10.29 10.29 100,118 +0.00(+0.00%)
Nov 11, 2019 10.28 10.29 10.28 10.29 60,002 +0.01(+0.10%)
Nov 08, 2019 10.28 10.28 10.28 10.28 3,300 +0.00(+0.00%)
Nov 07, 2019 10.29 10.29 10.28 10.28 103,300 -0.02(-0.19%)
Nov 04, 2019 10.30 10.30 10.30 0 +0.01(+0.10%)
Oct 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 29, 2019 10.27 10.29 10.27 10.29 852,455 +0.04(+0.39%)
Oct 28, 2019 10.25 10.25 10.25 10.25 200 -0.01(-0.13%)
Oct 25, 2019 10.25 10.26 10.25 10.26 400 +0.01(+0.13%)
Oct 23, 2019 10.25 10.25 10.25 0 -0.01(-0.08%)
Oct 22, 2019 10.25 10.26 10.25 10.26 3,100 +0.02(+0.18%)
Oct 18, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Oct 16, 2019 10.26 10.26 10.26 0 +0.01(+0.08%)
Oct 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2019 10.25 10.25 10.25 0 -0.02(-0.18%)
Oct 07, 2019 10.27 10.27 10.27 10 +0.00(+0.00%)
Oct 04, 2019 10.25 10.27 10.25 10.27 100,100 +0.03(+0.29%)
Oct 02, 2019 10.24 10.24 10.24 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.