Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,230,408 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,580,816 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,836,416 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,368,520 +0.41(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.79 117,790,312 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,745,776 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,820,880 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,513,760 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,974,896 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,470,656 +0.13(+1.14%)
Apr 16, 2001 11.62 11.66 11.38 11.51 86,988,784 -0.26(-2.24%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,602,168 +0.41(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,136,192 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,237,744 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,358,928 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.64 122,341,224 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,738,624 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.831 137,431,584 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,409,168 -0.46(-4.35%)
Apr 02, 2001 10.37 10.78 10.34 10.56 100,285,408 +0.21(+2.05%)
Mar 30, 2001 10.55 10.64 10.20 10.35 120,465,064 -0.13(-1.25%)
Mar 29, 2001 10.48 10.82 10.33 10.48 114,895,504 -0.03(-0.32%)
Mar 28, 2001 10.86 10.97 10.48 10.52 103,927,824 -0.51(-4.62%)
Mar 27, 2001 10.61 11.08 10.58 11.03 125,661,352 +0.41(+3.91%)
Mar 26, 2001 10.81 10.88 10.52 10.61 83,371,192 -0.09(-0.88%)
Mar 23, 2001 10.40 10.79 10.29 10.71 131,452,024 +0.48(+4.74%)
Mar 22, 2001 9.569 10.23 9.558 10.22 166,908,816 +0.75(+7.87%)
Mar 21, 2001 9.889 10.08 9.416 9.475 165,093,152 -0.50(-4.99%)
Mar 20, 2001 10.33 10.62 9.961 9.973 121,285,584 -0.31(-2.98%)
Mar 19, 2001 10.32 10.50 10.06 10.28 80,620,888 -0.05(-0.46%)
Mar 16, 2001 9.937 10.43 9.933 10.33 149,058,112 +0.16(+1.62%)
Mar 15, 2001 10.47 10.61 10.13 10.16 94,624,704 -0.06(-0.57%)
Mar 14, 2001 9.937 10.46 9.878 10.22 119,784,288 -0.04(-0.35%)
Mar 13, 2001 9.878 10.36 9.842 10.26 120,245,800 +0.43(+4.33%)
Mar 12, 2001 10.35 10.41 9.772 9.831 151,075,328 -0.90(-8.38%)
Mar 09, 2001 10.97 11.01 10.39 10.73 137,098,464 -0.48(-4.32%)
Mar 08, 2001 11.41 11.47 11.06 11.21 72,153,608 -0.27(-2.37%)
Mar 07, 2001 11.33 11.57 11.23 11.49 78,913,272 +0.24(+2.10%)
Mar 06, 2001 11.10 11.36 11.05 11.25 88,209,792 +0.38(+3.48%)
Mar 05, 2001 10.84 11.10 10.71 10.87 65,229,104 +0.14(+1.32%)
Mar 02, 2001 10.88 11.00 10.68 10.73 105,406,136 -0.51(-4.50%)
Mar 01, 2001 11.08 11.26 10.65 11.24 108,022,512 +0.07(+0.61%)
Feb 28, 2001 11.27 11.37 11.01 11.17 111,756,336 -0.07(-0.64%)
Feb 27, 2001 11.24 11.58 11.10 11.24 130,961,984 -0.03(-0.30%)
Feb 26, 2001 10.91 11.34 10.86 11.27 116,152,704 +0.53(+4.95%)
Feb 23, 2001 10.30 10.88 10.28 10.74 122,339,376 +0.30(+2.83%)
Feb 22, 2001 10.66 10.75 10.20 10.45 133,164,928 -0.20(-1.88%)
Feb 21, 2001 10.46 10.99 10.45 10.65 84,465,664 +0.07(+0.66%)
Feb 20, 2001 10.86 11.03 10.48 10.58 80,217,232 -0.27(-2.50%)
Feb 16, 2001 10.79 11.03 10.62 10.85 88,443,056 -0.28(-2.55%)
Feb 15, 2001 11.17 11.39 10.95 11.13 86,685,512 +0.08(+0.74%)
Feb 14, 2001 10.91 11.17 10.67 11.05 81,534,928 +0.04(+0.33%)
Feb 13, 2001 11.29 11.56 11.00 11.01 100,479,048 -0.11(-0.95%)
Feb 12, 2001 11.13 11.25 10.82 11.12 94,163,720 -0.07(-0.64%)
Feb 09, 2001 11.60 11.65 11.07 11.19 132,846,328 -0.59(-5.01%)
Feb 08, 2001 12.07 12.21 11.73 11.78 116,290,600 -0.46(-3.77%)
Feb 07, 2001 11.73 12.31 11.70 12.24 166,510,704 +0.40(+3.41%)
Feb 06, 2001 11.75 12.08 11.68 11.84 127,386,928 +0.12(+1.00%)
Feb 05, 2001 11.50 11.75 11.40 11.72 67,891,440 +0.21(+1.86%)
Feb 02, 2001 11.83 12.00 11.50 11.51 93,913,552 -0.30(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.