Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.944 10.17 9.844 9.972 122,813,064 -0.04(-0.40%)
Jun 27, 2002 9.954 10.02 9.636 10.01 131,393,392 +0.14(+1.46%)
Jun 26, 2002 9.306 9.915 9.306 9.868 153,772,640 +0.22(+2.23%)
Jun 25, 2002 9.972 10.03 9.625 9.653 115,228,888 -0.22(-2.23%)
Jun 24, 2002 9.496 9.961 9.452 9.873 143,339,040 +0.34(+3.60%)
Jun 21, 2002 9.735 9.944 9.531 9.531 160,202,400 -0.33(-3.36%)
Jun 20, 2002 9.912 10.04 9.826 9.862 118,487,240 -0.05(-0.48%)
Jun 19, 2002 10.11 10.20 9.903 9.910 111,418,968 -0.30(-2.91%)
Jun 18, 2002 10.12 10.26 10.09 10.21 106,305,712 +0.06(+0.56%)
Jun 17, 2002 10.15 10.29 10.09 10.15 129,575,240 +0.08(+0.78%)
Jun 14, 2002 9.689 10.13 9.662 10.07 150,072,976 +0.19(+1.90%)
Jun 13, 2002 9.997 10.11 9.881 9.884 109,395,664 -0.24(-2.38%)
Jun 12, 2002 9.585 10.17 9.571 10.12 186,777,440 +0.54(+5.65%)
Jun 11, 2002 9.706 9.877 9.556 9.584 101,985,656 -0.05(-0.47%)
Jun 10, 2002 9.416 9.717 9.381 9.629 98,498,552 +0.15(+1.62%)
Jun 07, 2002 9.095 9.589 9.090 9.476 134,166,288 +0.01(+0.15%)
Jun 06, 2002 9.388 9.505 9.115 9.461 107,930,776 +0.04(+0.46%)
Jun 05, 2002 9.193 9.434 9.175 9.418 91,839,224 +0.31(+3.36%)
Jun 04, 2002 9.024 9.339 8.976 9.111 120,691,288 +0.10(+1.13%)
Jun 03, 2002 9.296 9.414 8.964 9.009 121,281,800 -0.27(-2.93%)
May 31, 2002 9.644 9.739 9.275 9.281 91,151,624 -0.32(-3.29%)
May 30, 2002 9.414 9.728 9.376 9.596 86,687,848 +0.11(+1.13%)
May 29, 2002 9.416 9.611 9.398 9.489 62,250,468 -0.05(-0.52%)
May 28, 2002 9.769 9.788 9.434 9.538 68,022,248 -0.17(-1.76%)
May 27, 2002 9.870 9.939 9.669 9.709 49,390,392 +0.00(+0.00%)
May 24, 2002 9.870 9.939 9.669 9.709 49,344,312 -0.28(-2.85%)
May 23, 2002 9.790 9.997 9.664 9.994 70,505,512 +0.21(+2.10%)
May 22, 2002 9.456 9.793 9.452 9.788 74,285,808 +0.27(+2.87%)
May 21, 2002 9.835 9.954 9.503 9.514 86,560,312 -0.33(-3.37%)
May 20, 2002 10.12 10.13 9.753 9.846 71,469,576 -0.37(-3.61%)
May 17, 2002 10.25 10.28 10.08 10.21 74,939,672 +0.05(+0.52%)
May 16, 2002 9.974 10.21 9.963 10.16 73,239,456 +0.18(+1.81%)
May 15, 2002 9.934 10.29 9.819 9.981 96,560,272 -0.02(-0.24%)
May 14, 2002 9.917 10.04 9.841 10.00 88,908,632 +0.40(+4.16%)
May 13, 2002 9.197 9.646 9.069 9.605 88,890,248 +0.48(+5.27%)
May 10, 2002 9.576 9.602 9.113 9.124 88,327,720 -0.38(-3.97%)
May 09, 2002 9.917 10.03 9.461 9.502 114,218,192 -0.52(-5.18%)
May 08, 2002 9.347 10.02 9.337 10.02 138,839,328 +1.00(+11.12%)
May 07, 2002 8.966 9.168 8.814 9.018 121,208,296 +0.15(+1.75%)
May 06, 2002 9.013 9.213 8.818 8.863 90,920,416 -0.17(-1.90%)
May 03, 2002 9.345 9.421 9.026 9.035 98,227,848 -0.30(-3.22%)
May 02, 2002 9.596 9.857 9.325 9.336 108,350,136 -0.28(-2.92%)
May 01, 2002 9.509 9.697 9.235 9.616 104,789,808 +0.09(+0.94%)
Apr 30, 2002 9.498 9.717 9.465 9.527 106,121,400 +0.00(+0.04%)
Apr 29, 2002 9.383 9.646 9.378 9.523 96,332,632 +0.13(+1.44%)
Apr 26, 2002 9.857 9.926 9.381 9.388 86,089,384 -0.41(-4.15%)
Apr 25, 2002 9.644 9.926 9.640 9.795 78,565,824 +0.13(+1.34%)
Apr 24, 2002 9.817 9.923 9.662 9.666 83,955,272 -0.18(-1.80%)
Apr 23, 2002 10.15 10.18 9.717 9.842 93,638,456 -0.29(-2.88%)
Apr 22, 2002 10.30 10.34 10.03 10.13 70,577,368 -0.29(-2.81%)
Apr 19, 2002 10.47 10.57 10.37 10.43 142,989,904 +0.15(+1.47%)
Apr 18, 2002 10.35 10.45 9.604 10.28 102,570,672 -0.05(-0.46%)
Apr 17, 2002 10.56 10.62 10.29 10.32 75,642,352 -0.22(-2.04%)
Apr 16, 2002 10.28 10.59 10.27 10.54 71,203,256 +0.39(+3.81%)
Apr 15, 2002 10.21 10.35 10.10 10.15 64,987,156 -0.04(-0.43%)
Apr 12, 2002 10.05 10.26 10.00 10.20 71,718,888 +0.21(+2.08%)
Apr 11, 2002 10.19 10.29 9.935 9.988 79,766,312 -0.28(-2.68%)
Apr 10, 2002 10.05 10.41 10.04 10.26 103,724,816 +0.26(+2.61%)
Apr 09, 2002 10.45 10.47 9.990 10.00 86,962,120 -0.43(-4.11%)
Apr 08, 2002 9.899 10.45 9.892 10.43 100,643,640 +0.25(+2.42%)
Apr 05, 2002 10.37 10.45 10.18 10.19 68,795,696 -0.11(-1.03%)
Apr 04, 2002 10.21 10.39 10.10 10.29 84,700,472 +0.02(+0.21%)
Apr 03, 2002 10.47 10.50 10.12 10.27 105,500,728 -0.17(-1.66%)
Apr 02, 2002 10.74 10.77 10.41 10.44 104,922,008 -0.57(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.