Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.60 12.05 11.60 12.02 227,492 +0.40(+3.44%)
Aug 30, 2021 11.90 12.24 11.59 11.62 155,332 -0.28(-2.35%)
Aug 27, 2021 11.56 12.17 11.39 11.90 238,528 +0.37(+3.21%)
Aug 26, 2021 11.49 11.96 11.49 11.53 161,087 -0.02(-0.17%)
Aug 25, 2021 11.51 11.72 11.19 11.55 216,270 +0.04(+0.35%)
Aug 24, 2021 11.44 11.59 11.07 11.51 342,544 +0.08(+0.70%)
Aug 23, 2021 11.32 11.63 11.14 11.43 371,103 +0.12(+1.06%)
Aug 20, 2021 10.58 11.49 10.56 11.31 177,648 +0.64(+6.00%)
Aug 19, 2021 10.65 11.12 10.51 10.67 263,620 +0.02(+0.19%)
Aug 18, 2021 11.02 11.13 10.56 10.65 203,523 -0.44(-3.97%)
Aug 17, 2021 10.63 11.24 10.56 11.09 219,328 +0.25(+2.31%)
Aug 16, 2021 12.01 12.01 10.80 10.84 362,029 -1.24(-10.26%)
Aug 13, 2021 11.88 12.42 11.65 12.08 167,403 +0.30(+2.55%)
Aug 12, 2021 12.02 12.09 11.40 11.78 240,106 -0.33(-2.73%)
Aug 11, 2021 12.27 12.30 11.65 12.11 232,627 +0.16(+1.34%)
Aug 10, 2021 12.34 12.36 11.71 11.95 186,904 -0.41(-3.32%)
Aug 09, 2021 12.68 13.03 12.23 12.36 153,908 -0.32(-2.52%)
Aug 06, 2021 12.44 13.07 12.22 12.68 357,129 +0.04(+0.32%)
Aug 05, 2021 12.23 12.77 11.70 12.64 283,419 +0.69(+5.77%)
Aug 04, 2021 11.95 12.19 11.73 11.95 166,990 +0.03(+0.25%)
Aug 03, 2021 12.15 12.15 11.56 11.92 178,324 -0.22(-1.81%)
Aug 02, 2021 11.96 12.33 11.69 12.14 289,987 +0.34(+2.88%)
Jul 30, 2021 12.23 12.41 11.60 11.80 213,852 -0.50(-4.07%)
Jul 29, 2021 13.24 13.43 12.26 12.30 263,870 -0.90(-6.82%)
Jul 28, 2021 12.55 13.24 12.48 13.20 209,693 +0.65(+5.18%)
Jul 27, 2021 12.84 12.88 12.08 12.55 315,521 -0.23(-1.80%)
Jul 26, 2021 12.72 13.02 12.43 12.78 331,246 +0.05(+0.39%)
Jul 23, 2021 12.65 12.80 12.25 12.73 495,469 +0.02(+0.16%)
Jul 22, 2021 13.03 13.25 12.50 12.71 336,693 -0.35(-2.68%)
Jul 21, 2021 13.15 13.27 12.78 13.06 226,636 +0.00(+0.00%)
Jul 20, 2021 12.88 13.12 12.51 13.06 419,859 +0.02(+0.15%)
Jul 19, 2021 11.97 13.20 11.90 13.04 307,978 +0.73(+5.93%)
Jul 16, 2021 11.87 12.50 11.81 12.31 277,727 +0.56(+4.77%)
Jul 15, 2021 12.31 12.37 11.67 11.75 404,536 -0.60(-4.86%)
Jul 14, 2021 12.82 12.98 12.29 12.35 233,425 -0.49(-3.82%)
Jul 13, 2021 13.34 13.49 12.56 12.84 452,095 -0.72(-5.31%)
Jul 12, 2021 13.79 14.10 13.41 13.56 264,213 -0.03(-0.22%)
Jul 09, 2021 13.56 13.75 13.15 13.59 151,770 +0.03(+0.22%)
Jul 08, 2021 12.73 13.63 12.53 13.56 313,193 +0.55(+4.23%)
Jul 07, 2021 13.26 13.50 12.40 13.01 525,021 -0.25(-1.89%)
Jul 06, 2021 15.72 15.87 13.05 13.26 644,020 -2.26(-14.56%)
Jul 02, 2021 14.96 16.14 14.44 15.52 1,075,186 +0.57(+3.81%)
Jul 01, 2021 13.89 15.14 13.80 14.95 803,117 +1.71(+12.92%)
Jun 30, 2021 13.22 13.86 12.89 13.24 272,051 +0.12(+0.91%)
Jun 29, 2021 13.64 13.84 13.00 13.12 460,195 -0.45(-3.32%)
Jun 28, 2021 14.13 14.43 13.45 13.57 198,371 -0.39(-2.79%)
Jun 25, 2021 14.40 14.63 13.77 13.96 2,102,173 -0.49(-3.39%)
Jun 24, 2021 14.46 15.26 14.25 14.45 433,660 +0.69(+5.01%)
Jun 23, 2021 13.68 14.10 13.38 13.76 259,456 +0.20(+1.47%)
Jun 22, 2021 13.92 14.06 13.31 13.56 278,770 -0.44(-3.14%)
Jun 21, 2021 14.51 14.64 13.90 14.00 397,742 -0.36(-2.51%)
Jun 18, 2021 14.44 14.71 14.21 14.36 668,224 -0.17(-1.17%)
Jun 17, 2021 14.33 14.88 14.19 14.53 248,445 +0.09(+0.62%)
Jun 16, 2021 14.34 14.76 14.04 14.44 283,140 -0.09(-0.62%)
Jun 15, 2021 15.20 15.34 14.13 14.53 336,641 +0.06(+0.41%)
Jun 14, 2021 14.23 15.00 14.23 14.47 332,324 +0.36(+2.55%)
Jun 11, 2021 14.38 14.43 13.64 14.11 244,609 -0.32(-2.22%)
Jun 10, 2021 14.04 14.44 13.79 14.43 270,434 +0.37(+2.63%)
Jun 09, 2021 13.97 14.42 13.66 14.06 236,227 +0.26(+1.88%)
Jun 08, 2021 13.71 13.99 13.20 13.80 360,011 +0.21(+1.55%)
Jun 07, 2021 12.49 13.75 12.40 13.59 339,839 +1.15(+9.24%)
Jun 04, 2021 12.57 12.77 12.25 12.44 288,944 -0.12(-0.96%)
Jun 03, 2021 12.86 12.99 12.43 12.56 207,215 -0.25(-1.95%)
Jun 02, 2021 13.15 13.46 12.57 12.81 310,249 -0.23(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.