Skip to main content

Wingstop Inc (NQ: WING )

412.70 -3.96 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 164.40 168.96 163.42 167.88 823,368 +3.93(+2.40%)
Jul 28, 2023 173.18 174.47 162.72 163.94 1,521,823 -14.32(-8.03%)
Jul 27, 2023 182.92 184.18 177.80 178.26 485,594 -4.37(-2.39%)
Jul 26, 2023 184.41 184.41 180.38 182.63 371,702 -1.71(-0.93%)
Jul 25, 2023 183.45 185.31 182.53 184.35 353,371 +1.72(+0.94%)
Jul 24, 2023 185.01 185.69 182.16 182.62 382,865 -2.38(-1.29%)
Jul 21, 2023 185.78 187.17 183.94 185.00 274,424 +0.32(+0.17%)
Jul 20, 2023 185.72 188.45 184.33 184.69 312,119 -1.66(-0.89%)
Jul 19, 2023 192.08 193.16 185.73 186.35 509,652 -5.31(-2.77%)
Jul 18, 2023 193.41 195.77 190.91 191.66 390,938 -1.10(-0.57%)
Jul 17, 2023 193.35 194.90 191.08 192.76 362,279 -0.37(-0.19%)
Jul 14, 2023 194.19 197.10 192.27 193.13 331,588 -1.64(-0.84%)
Jul 13, 2023 195.68 198.32 194.54 194.77 338,147 +0.16(+0.08%)
Jul 12, 2023 190.65 195.10 187.33 194.61 484,225 +6.36(+3.38%)
Jul 11, 2023 191.43 192.95 188.12 188.25 326,937 -3.06(-1.60%)
Jul 10, 2023 186.22 191.72 186.09 191.31 481,456 +5.14(+2.76%)
Jul 07, 2023 184.95 186.47 183.24 186.17 493,935 +1.04(+0.56%)
Jul 06, 2023 187.09 188.68 184.94 185.13 598,331 -3.54(-1.88%)
Jul 05, 2023 194.19 194.52 188.38 188.68 618,676 -6.15(-3.16%)
Jul 03, 2023 199.68 199.81 191.97 194.83 353,832 -4.49(-2.25%)
Jun 30, 2023 196.94 200.05 196.46 199.32 417,205 +3.33(+1.70%)
Jun 29, 2023 199.42 200.80 195.82 196.00 331,926 -3.43(-1.72%)
Jun 28, 2023 195.21 201.31 195.18 199.42 477,106 +4.14(+2.12%)
Jun 27, 2023 192.30 196.65 191.13 195.28 521,496 +7.32(+3.89%)
Jun 26, 2023 187.21 190.81 186.36 187.96 516,537 +1.42(+0.76%)
Jun 23, 2023 184.37 190.88 180.24 186.54 4,069,048 +0.88(+0.47%)
Jun 22, 2023 190.65 190.81 184.47 185.66 729,292 -5.28(-2.76%)
Jun 21, 2023 189.14 193.19 188.49 190.94 450,538 +1.90(+1.01%)
Jun 20, 2023 187.32 190.07 186.64 189.04 481,449 +1.65(+0.88%)
Jun 16, 2023 189.77 190.81 186.32 187.38 547,961 -0.77(-0.41%)
Jun 15, 2023 189.85 191.10 187.00 188.15 487,971 -17.22(-8.38%)
May 08, 2023 209.30 210.00 203.05 205.37 496,857 -3.79(-1.81%)
May 05, 2023 207.94 209.53 203.57 209.16 602,003 +2.65(+1.28%)
May 04, 2023 217.99 222.63 204.81 206.51 1,198,204 -10.33(-4.76%)
May 03, 2023 210.92 220.17 195.01 216.84 2,328,247 +18.54(+9.35%)
May 02, 2023 197.65 199.66 194.67 198.29 682,483 +0.63(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.