Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.140 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.703 1.721 1.701 1.715 98,878 +0.00(+0.00%)
Sep 29, 2005 1.703 1.718 1.686 1.715 127,327 +0.02(+1.19%)
Sep 28, 2005 1.701 1.709 1.686 1.695 309,472 +0.00(+0.00%)
Sep 27, 2005 1.701 1.703 1.680 1.695 273,737 -0.00(-0.17%)
Sep 26, 2005 1.729 1.729 1.663 1.698 218,573 -0.01(-0.84%)
Sep 23, 2005 1.712 1.744 1.683 1.712 228,981 +0.00(+0.00%)
Sep 22, 2005 1.706 1.712 1.695 1.712 154,042 -0.01(-0.34%)
Sep 21, 2005 1.729 1.729 1.712 1.718 147,103 -0.02(-1.00%)
Sep 20, 2005 1.741 1.750 1.729 1.735 160,634 -0.01(-0.33%)
Sep 19, 2005 1.755 1.755 1.735 1.741 88,470 -0.01(-0.82%)
Sep 16, 2005 1.747 1.755 1.755 1.755 83,959 +0.00(+0.16%)
Sep 15, 2005 1.744 1.752 1.744 1.752 54,469 +0.00(+0.00%)
Sep 14, 2005 1.750 1.758 1.744 1.752 165,144 +0.00(+0.17%)
Sep 13, 2005 1.752 1.770 1.747 1.750 165,144 -0.02(-1.14%)
Sep 12, 2005 1.750 1.773 1.747 1.770 198,103 +0.01(+0.33%)
Sep 09, 2005 1.755 1.764 1.747 1.764 107,898 +0.01(+0.66%)
Sep 08, 2005 1.741 1.758 1.741 1.752 104,082 +0.01(+0.50%)
Sep 07, 2005 1.741 1.764 1.741 1.744 156,817 -0.01(-0.49%)
Sep 06, 2005 1.738 1.758 1.738 1.752 131,837 +0.02(+1.16%)
Sep 02, 2005 1.738 1.758 1.732 1.732 108,939 -0.01(-0.50%)
Sep 01, 2005 1.744 1.758 1.741 1.741 275,471 -0.00(-0.17%)
Aug 31, 2005 1.712 1.744 1.712 1.744 156,123 +0.03(+1.51%)
Aug 30, 2005 1.715 1.721 1.703 1.718 134,613 -0.01(-0.50%)
Aug 29, 2005 1.706 1.732 1.706 1.727 152,654 +0.01(+0.33%)
Aug 26, 2005 1.729 1.729 1.712 1.721 151,960 -0.01(-0.67%)
Aug 25, 2005 1.724 1.738 1.721 1.732 163,756 +0.00(+0.00%)
Aug 24, 2005 1.741 1.741 1.724 1.732 179,021 -0.01(-0.50%)
Aug 23, 2005 1.724 1.741 1.724 1.741 173,817 +0.01(+0.33%)
Aug 22, 2005 1.738 1.738 1.727 1.735 165,144 +0.00(+0.00%)
Aug 19, 2005 1.729 1.741 1.721 1.735 198,797 -0.00(-0.17%)
Aug 18, 2005 1.729 1.738 1.706 1.738 118,307 +0.02(+1.00%)
Aug 17, 2005 1.721 1.721 1.698 1.721 286,226 -0.00(-0.17%)
Aug 16, 2005 1.735 1.741 1.724 1.724 193,246 -0.01(-0.33%)
Aug 15, 2005 1.732 1.750 1.724 1.729 261,247 -0.01(-0.33%)
Aug 12, 2005 1.741 1.744 1.721 1.735 80,143 +0.00(+0.00%)
Aug 11, 2005 1.735 1.744 1.729 1.735 114,143 +0.00(+0.00%)
Aug 10, 2005 1.741 1.758 1.727 1.735 217,879 +0.00(+0.15%)
Aug 09, 2005 1.744 1.747 1.729 1.733 152,307 -0.01(-0.31%)
Aug 08, 2005 1.738 1.747 1.721 1.738 163,062 -0.01(-0.66%)
Aug 05, 2005 1.744 1.752 1.727 1.750 210,940 -0.00(-0.16%)
Aug 04, 2005 1.755 1.758 1.741 1.752 162,021 -0.01(-0.33%)
Aug 03, 2005 1.770 1.773 1.750 1.758 298,716 -0.05(-2.56%)
Aug 02, 2005 1.793 1.804 1.776 1.804 217,185 +0.02(+0.97%)
Aug 01, 2005 1.784 1.787 1.773 1.787 279,635 +0.01(+0.81%)
Jul 29, 2005 1.778 1.781 1.773 1.773 266,451 -0.01(-0.32%)
Jul 28, 2005 1.773 1.778 1.767 1.778 250,491 +0.01(+0.33%)
Jul 27, 2005 1.764 1.773 1.758 1.773 197,409 +0.01(+0.49%)
Jul 26, 2005 1.744 1.764 1.741 1.764 275,471 +0.01(+0.33%)
Jul 25, 2005 1.761 1.764 1.741 1.758 190,471 -0.00(-0.16%)
Jul 22, 2005 1.758 1.761 1.747 1.761 106,858 +0.01(+0.82%)
Jul 21, 2005 1.758 1.767 1.744 1.747 270,267 -0.02(-1.30%)
Jul 20, 2005 1.744 1.770 1.744 1.770 259,165 +0.01(+0.49%)
Jul 19, 2005 1.755 1.764 1.747 1.761 205,042 +0.00(+0.16%)
Jul 18, 2005 1.747 1.764 1.747 1.758 179,021 +0.00(+0.16%)
Jul 15, 2005 1.761 1.761 1.744 1.755 107,205 -0.01(-0.49%)
Jul 14, 2005 1.747 1.767 1.747 1.764 267,145 +0.02(+0.99%)
Jul 13, 2005 1.744 1.755 1.727 1.747 197,409 +0.00(+0.17%)
Jul 12, 2005 1.729 1.744 1.727 1.744 196,715 +0.01(+0.50%)
Jul 11, 2005 1.727 1.735 1.721 1.735 312,594 +0.02(+1.18%)
Jul 08, 2005 1.689 1.724 1.689 1.715 264,022 +0.01(+0.85%)
Jul 07, 2005 1.701 1.703 1.678 1.701 126,980 -0.00(-0.17%)
Jul 06, 2005 1.703 1.715 1.701 1.703 119,347 +0.00(+0.17%)
Jul 05, 2005 1.689 1.715 1.689 1.701 185,960 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.