Skip to main content

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.99 21.12 20.99 21.04 208,955 -0.04(-0.18%)
Nov 29, 2010 21.01 21.09 20.97 21.08 132,477 +0.01(+0.03%)
Nov 26, 2010 21.12 21.14 21.05 21.07 77,436 -0.20(-0.95%)
Nov 24, 2010 21.24 21.28 21.28 21.28 129,249 +0.09(+0.44%)
Nov 23, 2010 21.27 21.27 21.14 21.18 494,906 -0.24(-1.14%)
Nov 22, 2010 21.50 21.51 21.41 21.43 59,446 -0.05(-0.25%)
Nov 19, 2010 21.45 21.49 21.43 21.48 224,864 +0.04(+0.17%)
Nov 18, 2010 21.44 21.46 21.41 21.44 63,636 +0.14(+0.66%)
Nov 17, 2010 21.29 21.31 21.27 21.30 47,925 +0.06(+0.26%)
Nov 16, 2010 21.35 21.39 21.22 21.25 123,360 -0.17(-0.78%)
Nov 15, 2010 21.44 21.44 21.38 21.41 165,324 -0.08(-0.39%)
Nov 12, 2010 21.54 21.58 21.43 21.50 1,545,242 -0.09(-0.43%)
Nov 11, 2010 21.63 21.63 21.55 21.59 96,234 -0.05(-0.21%)
Nov 10, 2010 21.64 21.68 21.58 21.64 194,040 -0.01(-0.04%)
Nov 09, 2010 21.77 21.79 21.65 21.65 180,152 -0.06(-0.26%)
Nov 08, 2010 21.73 21.73 21.65 21.70 115,463 -0.15(-0.67%)
Nov 05, 2010 21.85 21.88 21.82 21.85 87,460 -0.04(-0.18%)
Nov 04, 2010 21.90 22.34 21.82 21.89 170,125 +0.16(+0.73%)
Nov 03, 2010 21.68 21.74 21.56 21.73 64,077 +0.11(+0.52%)
Nov 02, 2010 21.65 21.68 21.59 21.62 216,952 +0.08(+0.39%)
Nov 01, 2010 21.51 21.55 21.47 21.54 94,862 +0.04(+0.17%)
Oct 29, 2010 21.51 21.53 21.47 21.50 34,553 +0.05(+0.22%)
Oct 28, 2010 21.46 21.50 21.41 21.45 188,852 +0.10(+0.48%)
Oct 27, 2010 21.41 21.41 21.31 21.35 169,158 -0.28(-1.29%)
Oct 25, 2010 21.65 21.66 21.56 21.63 195,329 +0.12(+0.56%)
Oct 22, 2010 21.52 21.52 21.46 21.51 41,026 +0.02(+0.09%)
Oct 21, 2010 21.58 21.60 21.44 21.49 817,824 -0.08(-0.39%)
Oct 20, 2010 21.42 21.59 21.42 21.57 68,595 +0.18(+0.83%)
Oct 19, 2010 21.48 21.48 21.36 21.40 184,813 -0.29(-1.33%)
Oct 18, 2010 21.67 21.71 21.63 21.68 81,773 -0.07(-0.30%)
Oct 15, 2010 21.82 21.82 21.70 21.75 98,243 -0.02(-0.09%)
Oct 14, 2010 21.76 21.80 21.70 21.77 217,813 +0.07(+0.30%)
Oct 13, 2010 21.63 21.71 21.63 21.70 63,201 +0.12(+0.56%)
Oct 12, 2010 21.54 21.61 21.46 21.58 136,831 -0.02(-0.09%)
Oct 11, 2010 21.64 21.65 21.58 21.60 363,110 -0.01(-0.04%)
Oct 08, 2010 21.61 21.61 21.50 21.61 195,203 +0.11(+0.52%)
Oct 07, 2010 21.63 21.63 21.46 21.50 239,101 -0.09(-0.43%)
Oct 06, 2010 21.55 21.62 21.54 21.59 121,666 +0.09(+0.40%)
Oct 05, 2010 21.39 21.52 21.39 21.51 482,896 +0.13(+0.60%)
Oct 04, 2010 21.42 21.44 21.32 21.38 4,830,418 -0.08(-0.39%)
Oct 01, 2010 21.46 21.49 21.42 21.46 378,829 +0.13(+0.61%)
Sep 30, 2010 21.36 21.36 21.28 21.33 192,121 +0.07(+0.31%)
Sep 29, 2010 21.28 21.31 21.27 21.27 600,979 +0.01(+0.04%)
Sep 28, 2010 21.20 21.27 21.16 21.26 47,046 +0.03(+0.13%)
Sep 27, 2010 21.21 21.24 21.19 21.23 87,615 +0.02(+0.09%)
Sep 24, 2010 21.17 21.22 21.13 21.21 64,818 +0.15(+0.71%)
Sep 23, 2010 21.06 21.10 21.04 21.06 72,961 -0.04(-0.18%)
Sep 22, 2010 21.06 21.11 21.03 21.10 130,867 +0.09(+0.44%)
Sep 21, 2010 20.94 21.01 20.89 21.01 62,433 +0.12(+0.58%)
Sep 20, 2010 20.91 20.93 20.88 20.88 66,622 +0.05(+0.22%)
Sep 17, 2010 20.84 20.90 20.84 20.84 132,351 -0.04(-0.18%)
Sep 15, 2010 20.83 20.88 20.82 20.88 69,408 -0.05(-0.22%)
Sep 14, 2010 20.81 20.92 20.77 20.92 188,639 +0.14(+0.67%)
Sep 13, 2010 20.77 20.82 20.76 20.78 66,741 +0.05(+0.22%)
Sep 10, 2010 20.71 20.75 20.69 20.74 109,434 +0.03(+0.13%)
Sep 09, 2010 20.69 20.72 20.65 20.71 339,352 +0.07(+0.32%)
Sep 08, 2010 20.59 20.67 20.59 20.64 360,201 +0.07(+0.32%)
Sep 07, 2010 20.65 20.65 20.55 20.58 39,336 -0.11(-0.54%)
Sep 03, 2010 20.66 20.74 20.63 20.69 362,130 +0.10(+0.50%)
Sep 02, 2010 20.54 20.61 20.54 20.59 58,822 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.