Skip to main content

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.12 +0.39 (+1.58%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2011 18.25 18.30 18.30 18.30 2,680 -0.60(-3.17%)
Nov 02, 2011 18.90 18.90 18.90 18.90 121 +0.30(+1.63%)
Oct 24, 2011 18.63 18.59 18.59 18.59 487 +1.11(+6.34%)
Oct 20, 2011 17.48 17.48 17.48 17.48 0 -0.44(-2.47%)
Oct 13, 2011 17.93 17.93 17.93 17.93 0 -0.18(-1.00%)
Oct 12, 2011 18.11 18.11 18.11 18.11 121 +1.47(+8.83%)
Oct 05, 2011 16.64 16.64 16.64 16.64 121 -0.19(-1.12%)
Oct 03, 2011 16.83 16.83 16.83 16.83 0 -0.62(-3.53%)
Sep 29, 2011 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Sep 27, 2011 17.44 17.44 17.44 17.44 243 +0.47(+2.76%)
Sep 22, 2011 16.92 16.98 16.98 16.98 365 -0.79(-4.44%)
Sep 15, 2011 18.27 17.76 17.76 17.76 730 +0.15(+0.84%)
Sep 12, 2011 17.62 17.62 17.62 17.62 0 -0.90(-4.88%)
Sep 08, 2011 18.63 18.52 18.52 18.52 487 -0.12(-0.62%)
Sep 07, 2011 18.63 18.63 18.63 18.63 121 +0.66(+3.65%)
Sep 06, 2011 17.99 17.99 17.98 17.98 243 -0.33(-1.79%)
Sep 02, 2011 18.42 18.42 18.31 18.31 755 -0.87(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.