Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.73 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2011	18.25	18.30	18.30	18.30	2,680	-0.60(-3.17%)
Nov 02, 2011	18.90	18.90	18.90	18.90	121	+0.30(+1.63%)
Oct 24, 2011	18.63	18.59	18.59	18.59	487	+1.11(+6.34%)
Oct 20, 2011	17.48	17.48	17.48	17.48	0	-0.44(-2.47%)
Oct 13, 2011	17.93	17.93	17.93	17.93	0	-0.18(-1.00%)
Oct 12, 2011	18.11	18.11	18.11	18.11	121	+1.47(+8.83%)
Oct 05, 2011	16.64	16.64	16.64	16.64	121	-0.19(-1.12%)
Oct 03, 2011	16.83	16.83	16.83	16.83	0	-0.62(-3.53%)
Sep 29, 2011	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Sep 27, 2011	17.44	17.44	17.44	17.44	243	+0.47(+2.76%)
Sep 22, 2011	16.92	16.98	16.98	16.98	365	-0.79(-4.44%)
Sep 15, 2011	18.27	17.76	17.76	17.76	730	+0.15(+0.84%)
Sep 12, 2011	17.62	17.62	17.62	17.62	0	-0.90(-4.88%)
Sep 08, 2011	18.63	18.52	18.52	18.52	487	-0.12(-0.62%)
Sep 07, 2011	18.63	18.63	18.63	18.63	121	+0.66(+3.65%)
Sep 06, 2011	17.99	17.99	17.98	17.98	243	-0.33(-1.79%)
Sep 02, 2011	18.42	18.42	18.31	18.31	755	-0.87(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.