Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.74 127.75 127.56 127.56 862 -1.43(-1.11%)
Nov 27, 2015 127.61 129.07 127.61 128.99 1,624 +0.25(+0.19%)
Nov 25, 2015 128.19 128.74 128.74 128.74 2,500 +0.87(+0.68%)
Nov 24, 2015 128.00 128.37 127.39 127.88 2,481 -0.19(-0.15%)
Nov 23, 2015 128.60 129.20 128.06 128.07 2,420 +0.05(+0.04%)
Nov 20, 2015 126.54 128.60 126.54 128.02 2,105 +1.25(+0.98%)
Nov 19, 2015 128.00 128.00 126.77 126.77 2,289 -0.23(-0.18%)
Nov 18, 2015 124.20 127.00 124.20 127.00 2,337 +4.01(+3.26%)
Nov 17, 2015 122.99 122.99 122.99 122.99 1,017 +1.03(+0.84%)
Nov 16, 2015 120.10 121.96 119.88 121.96 2,039 +1.65(+1.37%)
Nov 13, 2015 121.52 121.52 119.62 120.31 18,737 -3.44(-2.78%)
Nov 12, 2015 124.88 124.88 123.75 123.75 1,137 -2.97(-2.34%)
Nov 10, 2015 125.70 126.72 125.56 126.72 687 +0.18(+0.14%)
Nov 09, 2015 127.26 127.26 125.36 126.54 4,501 -2.10(-1.63%)
Nov 06, 2015 127.20 128.64 126.70 128.64 2,527 -0.41(-0.32%)
Nov 05, 2015 129.56 129.56 127.89 129.05 3,248 +0.68(+0.53%)
Nov 04, 2015 128.97 129.24 127.97 128.37 2,466 -0.80(-0.62%)
Nov 03, 2015 129.25 129.25 129.17 129.17 1,166 +0.03(+0.02%)
Nov 02, 2015 128.69 129.14 128.43 129.14 701 +1.77(+1.39%)
Oct 30, 2015 127.40 128.04 127.37 127.37 2,779 -0.35(-0.27%)
Oct 29, 2015 126.63 127.72 126.63 127.72 1,332 +0.46(+0.36%)
Oct 28, 2015 123.81 127.26 123.81 127.26 3,952 +2.46(+1.97%)
Oct 27, 2015 124.55 124.83 124.16 124.80 5,558 -0.40(-0.32%)
Oct 26, 2015 125.55 125.55 125.20 125.20 1,857 -0.22(-0.18%)
Oct 23, 2015 124.34 125.42 124.30 125.42 3,000 +4.08(+3.37%)
Oct 22, 2015 119.51 121.46 119.51 121.34 3,234 +7.71(+6.79%)
Oct 21, 2015 119.82 119.83 106.69 113.63 4,271 -5.47(-4.59%)
Oct 20, 2015 118.45 119.78 118.45 119.10 1,281 -0.85(-0.71%)
Oct 19, 2015 119.95 119.95 119.95 119.95 320 +0.43(+0.36%)
Oct 16, 2015 118.78 119.52 118.78 119.52 1,207 +1.13(+0.95%)
Oct 15, 2015 116.49 118.39 116.49 118.39 1,934 +2.85(+2.47%)
Oct 14, 2015 115.96 116.02 114.30 115.54 3,998 -1.46(-1.25%)
Oct 13, 2015 118.74 118.74 117.00 117.00 1,312 -1.34(-1.13%)
Oct 12, 2015 117.86 118.39 117.71 118.34 1,718 +0.22(+0.19%)
Oct 09, 2015 117.22 118.12 117.22 118.12 754 +1.57(+1.35%)
Oct 08, 2015 114.58 116.55 114.19 116.55 3,476 +1.43(+1.24%)
Oct 07, 2015 113.91 115.66 113.90 115.12 4,840 +1.67(+1.47%)
Oct 06, 2015 113.86 113.86 112.47 113.45 1,993 -0.15(-0.13%)
Oct 05, 2015 114.20 114.20 113.60 113.60 6,512 +2.99(+2.70%)
Oct 02, 2015 108.39 110.61 108.39 110.61 812 +1.98(+1.82%)
Oct 01, 2015 108.01 108.80 106.24 108.63 8,437 +0.63(+0.58%)
Sep 30, 2015 106.70 108.20 105.52 108.00 4,563 +5.42(+5.28%)
Sep 29, 2015 103.39 105.43 102.58 102.58 4,103 -2.10(-2.01%)
Sep 28, 2015 107.22 107.63 104.26 104.68 2,250 -5.92(-5.35%)
Sep 25, 2015 113.25 113.72 109.99 110.60 3,008 -1.40(-1.25%)
Sep 24, 2015 109.74 112.00 109.74 112.00 1,708 -0.87(-0.77%)
Sep 23, 2015 113.30 113.96 112.20 112.87 1,930 -0.77(-0.68%)
Sep 22, 2015 113.65 113.65 113.64 113.64 240 -3.18(-2.72%)
Sep 21, 2015 118.01 118.12 115.39 116.82 1,886 +1.12(+0.97%)
Sep 18, 2015 116.72 117.04 115.70 115.70 1,946 -4.06(-3.39%)
Sep 17, 2015 118.56 119.76 118.56 119.76 1,239 +0.68(+0.57%)
Sep 16, 2015 117.59 119.08 117.59 119.08 2,049 +1.32(+1.12%)
Sep 15, 2015 116.07 117.94 114.87 117.76 2,100 +2.59(+2.25%)
Sep 11, 2015 112.72 115.17 112.72 115.17 412 +1.92(+1.70%)
Sep 10, 2015 112.26 113.53 112.04 113.25 4,349 -1.44(-1.25%)
Sep 09, 2015 114.72 114.72 114.69 114.69 871 -0.38(-0.33%)
Sep 08, 2015 111.51 115.07 111.51 115.07 5,626 +4.99(+4.53%)
Sep 04, 2015 109.78 110.08 110.08 110.08 3,500 -2.30(-2.05%)
Sep 03, 2015 112.67 114.40 111.88 112.38 4,469 +0.83(+0.74%)
Sep 02, 2015 107.96 111.75 107.96 111.55 40,684 +3.95(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.