Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 558.00 561.12 558.00 558.11 605 +18.41(+3.41%)
Mar 30, 2021 539.70 539.70 539.70 539.70 64 -8.11(-1.48%)
Mar 29, 2021 543.18 550.48 543.18 547.81 910 +0.69(+0.13%)
Mar 26, 2021 547.12 547.12 547.12 547.12 100 +13.85(+2.60%)
Mar 25, 2021 530.00 533.27 523.87 533.27 852 -0.52(-0.10%)
Mar 24, 2021 545.46 545.46 533.79 533.79 458 -13.85(-2.53%)
Mar 23, 2021 547.64 547.64 547.64 547.64 130 -3.92(-0.71%)
Mar 22, 2021 552.67 555.30 551.56 551.56 298 +16.53(+3.09%)
Mar 19, 2021 537.06 537.06 535.03 535.03 400 +2.28(+0.43%)
Mar 18, 2021 532.75 543.75 532.75 532.75 174 -25.96(-4.65%)
Mar 17, 2021 548.23 558.99 548.23 558.71 1,511 -0.55(-0.10%)
Mar 16, 2021 567.39 567.39 559.26 559.26 172 +3.40(+0.61%)
Mar 15, 2021 545.50 555.86 545.50 555.86 544 +10.25(+1.88%)
Mar 12, 2021 536.50 545.60 536.50 545.60 500 -6.83(-1.24%)
Mar 11, 2021 553.82 555.94 551.85 552.43 943 +22.61(+4.27%)
Mar 10, 2021 529.82 529.82 529.82 529.82 94 -1.26(-0.24%)
Mar 09, 2021 531.08 531.08 531.08 531.08 270 +32.92(+6.61%)
Mar 08, 2021 514.00 514.00 498.17 498.17 820 -21.78(-4.19%)
Mar 05, 2021 501.00 519.95 490.00 519.95 1,100 +17.94(+3.57%)
Mar 04, 2021 502.01 525.53 502.01 502.01 1,520 -21.73(-4.15%)
Mar 03, 2021 535.37 537.00 523.74 523.74 2,851 -29.80(-5.38%)
Mar 02, 2021 553.53 553.53 553.53 553.53 63 -12.86(-2.27%)
Mar 01, 2021 549.21 566.39 549.21 566.39 752 +27.47(+5.10%)
Feb 26, 2021 534.03 538.92 534.03 538.92 900 +3.05(+0.57%)
Feb 25, 2021 570.00 570.00 530.67 535.87 1,552 -34.02(-5.97%)
Feb 24, 2021 567.97 569.89 567.97 569.89 406 +7.21(+1.28%)
Feb 23, 2021 554.21 562.68 551.38 562.68 1,099 -2.48(-0.44%)
Feb 22, 2021 568.17 572.74 565.16 565.16 762 -23.71(-4.03%)
Feb 19, 2021 588.87 588.87 588.87 588.87 100 -7.08(-1.19%)
Feb 18, 2021 592.79 595.94 592.79 595.94 435 -4.13(-0.69%)
Feb 17, 2021 589.10 600.07 589.10 600.07 462 -3.47(-0.57%)
Feb 16, 2021 606.62 606.62 603.54 603.54 440 -5.12(-0.84%)
Feb 12, 2021 608.66 608.66 608.66 608.66 100 +6.33(+1.05%)
Feb 11, 2021 602.73 602.79 601.24 602.33 723 +4.95(+0.83%)
Feb 10, 2021 594.38 600.27 594.38 597.37 720 -2.89(-0.48%)
Feb 09, 2021 603.16 603.16 600.27 600.27 246 +1.68(+0.28%)
Feb 08, 2021 583.54 598.59 583.54 598.59 872 +4.53(+0.76%)
Feb 05, 2021 593.74 594.05 593.74 594.05 400 +5.73(+0.97%)
Feb 04, 2021 586.72 588.33 586.72 588.33 268 +9.27(+1.60%)
Feb 03, 2021 579.00 579.45 579.00 579.06 1,233 -2.12(-0.36%)
Feb 02, 2021 565.00 582.87 565.00 581.18 1,400 +16.69(+2.96%)
Feb 01, 2021 548.00 564.49 548.00 564.49 670 +20.70(+3.81%)
Jan 29, 2021 545.15 545.15 528.78 543.78 11,300 -19.70(-3.50%)
Jan 28, 2021 566.50 572.12 563.49 563.49 801 +8.06(+1.45%)
Jan 27, 2021 564.90 564.90 555.42 555.42 604 -28.32(-4.85%)
Jan 26, 2021 586.00 586.00 583.75 583.75 696 -1.56(-0.27%)
Jan 25, 2021 587.78 588.14 585.31 585.31 648 +6.08(+1.05%)
Jan 22, 2021 579.23 579.23 579.23 579.23 200 +0.46(+0.08%)
Jan 21, 2021 562.11 578.76 562.11 578.76 1,217 +5.85(+1.02%)
Jan 20, 2021 563.44 572.92 563.44 572.92 452 +24.41(+4.45%)
Jan 19, 2021 536.08 548.50 536.08 548.50 1,888 +12.42(+2.32%)
Jan 15, 2021 536.08 536.08 536.08 536.08 200 -5.08(-0.94%)
Jan 14, 2021 553.66 553.66 541.16 541.16 324 -10.92(-1.98%)
Jan 13, 2021 552.08 552.08 552.08 552.08 145 +4.50(+0.82%)
Jan 12, 2021 548.28 564.68 546.29 547.59 3,229 -1.11(-0.20%)
Jan 11, 2021 548.63 549.01 548.03 548.70 1,721 -13.50(-2.40%)
Jan 08, 2021 556.00 562.20 549.05 562.20 500 +10.32(+1.87%)
Jan 07, 2021 539.17 551.88 539.14 551.88 587 +26.26(+5.00%)
Jan 06, 2021 533.93 536.00 525.25 525.62 2,420 -12.60(-2.34%)
Jan 05, 2021 536.59 538.22 536.59 538.22 859 +6.37(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.