Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 716.31 716.31 702.82 702.82 4,932 -7.51(-1.06%)
Sep 29, 2021 720.00 720.00 710.33 710.33 832 -7.15(-1.00%)
Sep 28, 2021 714.95 717.48 714.95 717.48 1,271 -35.84(-4.76%)
Sep 27, 2021 753.31 753.31 753.31 753.31 35 -13.04(-1.70%)
Sep 24, 2021 766.36 766.36 766.36 766.36 100 +0.38(+0.05%)
Sep 23, 2021 762.46 765.98 762.46 765.98 1,115 +14.79(+1.97%)
Sep 22, 2021 746.69 753.61 746.69 751.19 1,088 +12.13(+1.64%)
Sep 21, 2021 738.55 739.06 738.55 739.06 408 +5.34(+0.73%)
Sep 20, 2021 733.72 733.72 733.72 733.72 466 -28.61(-3.75%)
Sep 17, 2021 761.21 762.32 761.21 762.32 520 -15.55(-2.00%)
Sep 16, 2021 777.87 777.87 777.87 777.87 21 +2.32(+0.30%)
Sep 15, 2021 762.55 775.55 762.55 775.55 457 +13.05(+1.71%)
Sep 14, 2021 769.86 769.86 758.95 762.50 2,108 -4.83(-0.63%)
Sep 13, 2021 767.33 767.33 767.33 767.33 152 -2.89(-0.38%)
Sep 10, 2021 770.22 770.22 770.22 770.22 238 -12.04(-1.54%)
Sep 09, 2021 788.11 788.11 782.26 782.26 866 -5.41(-0.69%)
Sep 08, 2021 780.00 787.67 777.98 787.67 1,188 -4.94(-0.62%)
Sep 07, 2021 789.71 792.60 789.36 792.60 410 +0.47(+0.06%)
Sep 03, 2021 792.13 792.13 792.13 792.13 100 +4.90(+0.62%)
Sep 02, 2021 783.00 787.22 783.00 787.22 453 +0.29(+0.04%)
Sep 01, 2021 792.00 792.00 786.93 786.93 554 +2.44(+0.31%)
Aug 31, 2021 784.50 784.50 784.50 784.50 161 -4.30(-0.55%)
Aug 30, 2021 800.00 800.00 786.25 788.80 2,034 +15.16(+1.96%)
Aug 27, 2021 772.30 773.64 768.33 773.64 1,655 +13.92(+1.83%)
Aug 26, 2021 760.43 760.43 759.73 759.73 253 -8.17(-1.06%)
Aug 25, 2021 767.89 767.89 767.89 767.89 267 +3.21(+0.42%)
Aug 24, 2021 765.20 765.20 764.68 764.68 618 +3.28(+0.43%)
Aug 23, 2021 761.41 761.41 761.41 761.41 160 +17.08(+2.29%)
Aug 20, 2021 735.43 744.33 733.52 744.33 1,987 +16.39(+2.25%)
Aug 19, 2021 722.75 734.82 722.75 727.94 1,249 +5.41(+0.75%)
Aug 18, 2021 725.67 725.67 720.00 722.52 1,635 -14.42(-1.96%)
Aug 17, 2021 736.94 736.94 736.94 736.94 49 -13.37(-1.78%)
Aug 16, 2021 750.32 750.32 750.32 750.32 75 +3.44(+0.46%)
Aug 13, 2021 745.25 746.88 745.25 746.88 269 +2.56(+0.34%)
Aug 12, 2021 730.73 744.32 730.73 744.32 425 +7.52(+1.02%)
Aug 11, 2021 736.80 736.80 736.80 736.80 40 -1.59(-0.22%)
Aug 10, 2021 741.65 742.90 738.39 738.39 342 -7.41(-0.99%)
Aug 09, 2021 745.80 745.80 745.80 745.80 110 +0.97(+0.13%)
Aug 06, 2021 745.13 745.13 744.83 744.83 689 -6.04(-0.81%)
Aug 05, 2021 750.88 750.88 750.88 750.88 80 +8.63(+1.16%)
Aug 04, 2021 741.34 743.50 741.34 742.25 1,067 +2.00(+0.27%)
Aug 03, 2021 735.40 740.25 735.40 740.25 784 +9.78(+1.34%)
Aug 02, 2021 735.18 735.42 730.47 730.47 657 -1.14(-0.16%)
Jul 30, 2021 731.61 731.61 731.61 731.61 100 -11.24(-1.51%)
Jul 29, 2021 743.90 743.90 742.85 742.85 307 +1.86(+0.25%)
Jul 28, 2021 740.75 740.99 740.75 740.99 507 +4.69(+0.64%)
Jul 27, 2021 751.16 751.16 726.92 736.29 1,975 -14.86(-1.98%)
Jul 26, 2021 751.16 751.16 751.16 751.16 308 +0.27(+0.04%)
Jul 23, 2021 736.00 750.88 736.00 750.88 487 +19.96(+2.73%)
Jul 22, 2021 715.99 730.92 715.99 730.92 296 +9.88(+1.37%)
Jul 21, 2021 721.04 721.04 721.04 721.04 121 +8.55(+1.20%)
Jul 20, 2021 699.69 712.48 699.69 712.48 530 +24.87(+3.62%)
Jul 19, 2021 700.00 700.00 682.98 687.62 1,275 -16.83(-2.39%)
Jul 16, 2021 712.25 712.25 704.45 704.45 222 -8.67(-1.22%)
Jul 15, 2021 721.55 721.55 713.12 713.12 685 -8.33(-1.15%)
Jul 14, 2021 728.33 728.33 721.44 721.44 595 +1.80(+0.25%)
Jul 13, 2021 726.00 726.00 719.64 719.64 391 -2.98(-0.41%)
Jul 12, 2021 730.00 730.00 722.62 722.62 602 +2.35(+0.33%)
Jul 09, 2021 720.26 720.26 720.26 720.26 100 +12.93(+1.83%)
Jul 08, 2021 718.20 718.20 698.94 707.34 1,733 -10.88(-1.51%)
Jul 07, 2021 716.62 718.21 716.62 718.21 346 +4.62(+0.65%)
Jul 06, 2021 710.61 713.59 710.61 713.59 589 +6.01(+0.85%)
Jul 02, 2021 701.34 707.58 701.34 707.58 345 +18.56(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.