Skip to main content

General Electric (NY: GE )

184.61 +4.28 (+2.37%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 31.44 32.09 31.18 31.55 34,143,128 -0.07(-0.23%)
Jul 30, 2001 32.31 32.56 31.47 31.62 23,017,182 -0.76(-2.35%)
Jul 27, 2001 32.02 32.53 31.80 32.38 22,706,652 +0.65(+2.06%)
Jul 26, 2001 31.87 31.98 31.37 31.73 32,560,836 -0.04(-0.11%)
Jul 25, 2001 32.20 32.57 31.29 31.76 34,576,652 -0.15(-0.45%)
Jul 24, 2001 32.92 33.03 31.37 31.91 36,280,700 -0.94(-2.87%)
Jul 23, 2001 33.72 33.81 32.78 32.85 20,963,720 -0.96(-2.85%)
Jul 20, 2001 33.87 34.05 33.49 33.82 16,545,443 +0.11(+0.32%)
Jul 19, 2001 33.58 34.41 33.38 33.71 17,761,634 +0.24(+0.71%)
Jul 18, 2001 33.07 33.54 32.92 33.47 23,375,972 +0.03(+0.09%)
Jul 17, 2001 33.18 33.74 32.92 33.44 25,173,370 -0.08(-0.24%)
Jul 16, 2001 34.19 34.45 33.20 33.52 18,962,382 -0.89(-2.59%)
Jul 13, 2001 33.80 34.63 33.46 34.41 24,295,974 +0.33(+0.96%)
Jul 12, 2001 33.29 34.23 32.56 34.09 29,546,420 +1.73(+5.36%)
Jul 11, 2001 33.21 33.32 32.13 32.35 37,420,088 -0.83(-2.51%)
Jul 10, 2001 33.90 34.26 33.14 33.19 26,230,850 -0.79(-2.33%)
Jul 09, 2001 34.01 34.18 33.58 33.98 22,274,504 -0.03(-0.09%)
Jul 06, 2001 34.96 34.98 33.80 34.01 32,323,528 -1.15(-3.26%)
Jul 05, 2001 35.39 35.83 35.10 35.15 26,837,154 -0.75(-2.10%)
Jul 03, 2001 35.90 36.19 35.72 35.91 24,227,582 -0.50(-1.37%)
Jul 02, 2001 35.48 36.41 35.45 36.41 31,966,944 +0.87(+2.45%)
Jun 29, 2001 35.54 37.05 35.16 35.54 72,654,752 +0.09(+0.27%)
Jun 28, 2001 34.63 35.86 34.37 35.44 32,507,612 +0.44(+1.26%)
Jun 27, 2001 35.32 35.61 34.62 35.00 37,245,516 -0.38(-1.09%)
Jun 26, 2001 35.54 36.24 35.38 35.38 42,476,244 -1.06(-2.91%)
Jun 25, 2001 37.49 38.15 36.37 36.44 37,359,552 -1.17(-3.10%)
Jun 22, 2001 37.06 38.02 37.05 37.61 33,940,840 +0.44(+1.19%)
Jun 21, 2001 36.55 38.02 36.54 37.17 44,082,528 +0.35(+0.95%)
Jun 20, 2001 35.32 36.88 35.22 36.82 41,370,640 +1.38(+3.89%)
Jun 19, 2001 36.12 36.25 35.35 35.44 31,146,910 -0.09(-0.27%)
Jun 18, 2001 35.54 36.06 35.20 35.54 27,720,064 +0.14(+0.39%)
Jun 15, 2001 35.03 35.79 34.81 35.40 60,336,472 -0.04(-0.10%)
Jun 14, 2001 35.37 36.41 34.70 35.43 82,910,752 +0.73(+2.11%)
Jun 13, 2001 34.88 35.75 34.59 34.70 45,648,820 -0.67(-1.89%)
Jun 12, 2001 34.38 35.73 33.55 35.37 51,809,204 +0.99(+2.89%)
Jun 11, 2001 34.70 35.50 34.24 34.38 24,654,076 -0.54(-1.54%)
Jun 08, 2001 35.42 35.42 34.66 34.91 23,173,548 -0.56(-1.57%)
Jun 07, 2001 35.35 35.52 34.93 35.47 15,372,825 +0.12(+0.33%)
Jun 06, 2001 35.54 35.75 35.11 35.35 19,329,032 -0.31(-0.87%)
Jun 05, 2001 35.68 35.79 35.26 35.67 21,004,536 -0.20(-0.55%)
Jun 04, 2001 35.61 35.99 35.47 35.86 19,029,810 +0.33(+0.92%)
Jun 01, 2001 35.53 35.83 34.81 35.54 18,559,192 +0.00(+0.00%)
May 31, 2001 35.64 36.01 35.35 35.54 18,460,186 -0.01(-0.04%)
May 30, 2001 36.02 36.30 35.54 35.55 21,510,042 -0.47(-1.31%)
May 29, 2001 36.54 36.66 36.01 36.02 17,949,992 -0.20(-0.56%)
May 25, 2001 37.13 37.13 35.93 36.22 21,561,336 -1.05(-2.82%)
May 24, 2001 37.17 37.66 36.80 37.28 18,028,590 +0.04(+0.10%)
May 23, 2001 38.04 38.31 37.12 37.24 22,061,050 -0.96(-2.52%)
May 22, 2001 38.55 38.65 37.49 38.20 23,963,798 -0.52(-1.35%)
May 21, 2001 38.43 38.84 38.22 38.73 25,157,512 +0.30(+0.77%)
May 18, 2001 37.79 38.43 37.67 38.43 23,857,760 +0.64(+1.69%)
May 17, 2001 37.71 38.17 37.49 37.79 26,825,708 -0.07(-0.19%)
May 16, 2001 36.25 37.89 36.01 37.86 33,756,344 +1.49(+4.11%)
May 15, 2001 36.06 36.52 35.75 36.37 24,591,888 +0.30(+0.84%)
May 14, 2001 35.54 36.25 35.38 36.06 15,129,587 +0.52(+1.47%)
May 11, 2001 36.14 36.26 35.18 35.54 16,372,253 -0.59(-1.65%)
May 10, 2001 36.37 36.41 35.83 36.14 18,708,802 +0.29(+0.81%)
May 09, 2001 35.54 36.55 35.36 35.85 31,851,530 -0.04(-0.10%)
May 08, 2001 36.23 36.26 35.33 35.88 20,870,644 -0.35(-0.96%)
May 07, 2001 36.21 36.26 35.88 36.23 20,311,086 +0.02(+0.06%)
May 04, 2001 34.52 36.25 34.45 36.21 25,251,416 +1.04(+2.95%)
May 03, 2001 35.61 35.62 34.82 35.17 25,464,870 -0.44(-1.22%)
May 02, 2001 35.56 35.85 34.90 35.61 24,985,150 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.