Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 932.52 948.81 921.21 930.16 25,258 -2.34(-0.25%)
Dec 28, 2012 934.00 940.95 926.92 932.50 19,080 -1.33(-0.14%)
Dec 27, 2012 934.14 938.11 920.00 933.83 19,394 +2.78(+0.30%)
Dec 26, 2012 943.85 952.00 928.65 931.05 18,968 -11.86(-1.26%)
Dec 24, 2012 943.85 943.85 935.12 942.91 3,874 -0.11(-0.01%)
Dec 21, 2012 951.20 954.00 928.00 943.02 104,747 -16.23(-1.69%)
Dec 20, 2012 948.90 966.93 947.37 959.25 43,728 +8.26(+0.87%)
Dec 19, 2012 958.10 958.10 936.47 950.99 41,602 -5.63(-0.59%)
Dec 18, 2012 936.05 959.78 936.05 956.62 43,626 +18.07(+1.93%)
Dec 17, 2012 920.75 938.95 920.75 938.55 38,111 +21.03(+2.29%)
Dec 14, 2012 926.46 930.64 910.05 917.52 49,421 -8.93(-0.96%)
Dec 13, 2012 930.00 935.96 913.58 926.45 48,986 -3.54(-0.38%)
Dec 12, 2012 915.00 940.00 910.12 929.99 66,043 +19.13(+2.10%)
Dec 11, 2012 901.87 911.51 892.81 910.86 49,093 +8.80(+0.98%)
Dec 10, 2012 897.50 909.40 883.84 902.06 41,080 +6.76(+0.76%)
Dec 07, 2012 886.07 898.92 872.75 895.30 63,534 +9.30(+1.05%)
Dec 06, 2012 890.99 897.90 871.38 886.00 58,367 -6.47(-0.72%)
Dec 05, 2012 905.25 906.59 880.00 892.47 36,167 -16.85(-1.85%)
Dec 04, 2012 891.10 910.00 888.32 909.32 60,106 +9.48(+1.05%)
Nov 30, 2012 875.04 903.80 875.04 899.84 63,416 +6.16(+0.69%)
Nov 29, 2012 899.89 903.60 887.95 893.68 21,887 +1.61(+0.18%)
Nov 28, 2012 888.40 900.26 880.34 892.07 34,862 -1.88(-0.21%)
Nov 27, 2012 901.00 906.39 882.30 893.95 29,379 -2.01(-0.22%)
Nov 26, 2012 903.00 906.00 884.55 895.96 13,364 -11.84(-1.30%)
Nov 23, 2012 892.09 907.80 892.09 907.80 7,340 +12.07(+1.35%)
Nov 21, 2012 897.75 902.84 887.07 895.73 9,904 +4.53(+0.51%)
Nov 20, 2012 881.11 893.84 876.49 891.20 13,704 +14.36(+1.64%)
Nov 19, 2012 882.80 893.06 871.06 876.84 27,018 +7.42(+0.85%)
Nov 16, 2012 844.00 873.63 838.88 869.42 30,878 +21.83(+2.58%)
Nov 15, 2012 844.71 851.99 832.40 847.59 41,628 -1.18(-0.14%)
Nov 14, 2012 867.00 867.00 842.39 848.77 18,565 -17.23(-1.99%)
Nov 13, 2012 869.98 872.95 858.40 866.00 17,377 -8.30(-0.95%)
Nov 12, 2012 891.99 895.99 871.68 874.30 27,233 -17.24(-1.93%)
Nov 09, 2012 908.95 913.69 891.51 891.54 19,673 -22.96(-2.51%)
Nov 08, 2012 913.91 920.02 902.30 914.50 28,106 -0.19(-0.02%)
Nov 07, 2012 909.74 923.26 902.66 914.69 80,724 +1.68(+0.18%)
Nov 06, 2012 909.92 920.59 907.38 913.01 25,694 +1.41(+0.15%)
Nov 05, 2012 906.03 912.75 897.06 911.60 18,525 +6.21(+0.69%)
Nov 02, 2012 919.31 919.31 898.89 905.39 17,476 -13.60(-1.48%)
Nov 01, 2012 905.00 919.18 902.49 918.99 42,448 +15.25(+1.69%)
Oct 31, 2012 901.91 906.58 894.33 903.74 19,753 +1.01(+0.11%)
Oct 26, 2012 895.35 902.73 902.73 902.73 41,200 +3.73(+0.41%)
Oct 25, 2012 905.89 908.95 889.06 899.00 42,319 -3.01(-0.33%)
Oct 24, 2012 908.00 908.00 897.40 902.01 47,896 -0.98(-0.11%)
Oct 23, 2012 894.75 902.99 890.08 902.99 34,952 -2.01(-0.22%)
Oct 19, 2012 905.00 915.05 893.66 905.00 32,027 -1.93(-0.21%)
Oct 18, 2012 888.79 915.05 888.79 906.93 33,248 +30.94(+3.53%)
Oct 17, 2012 885.75 902.13 875.99 875.99 54,935 -1.63(-0.19%)
Oct 16, 2012 881.26 886.69 872.52 877.62 35,328 -1.70(-0.19%)
Oct 15, 2012 869.94 879.32 863.43 879.32 12,734 +14.32(+1.66%)
Oct 12, 2012 866.54 870.70 847.08 865.00 35,995 +0.70(+0.08%)
Oct 11, 2012 875.25 879.30 864.24 864.30 9,759 -7.91(-0.91%)
Oct 10, 2012 863.00 877.63 863.00 872.21 21,489 +8.07(+0.93%)
Oct 09, 2012 870.22 876.50 860.00 864.14 17,198 -11.06(-1.26%)
Oct 08, 2012 878.05 881.40 872.02 875.20 9,606 -5.86(-0.67%)
Oct 05, 2012 873.16 886.38 872.46 881.06 23,325 +8.15(+0.93%)
Oct 04, 2012 863.78 872.91 860.90 872.91 14,016 +11.41(+1.32%)
Oct 03, 2012 853.00 869.52 853.00 861.50 35,867 +9.71(+1.14%)
Oct 02, 2012 841.61 852.42 830.00 851.79 18,444 +8.50(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.