Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

915.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 478.10 487.50 470.04 471.33 173,041 -4.08(-0.86%)
May 27, 2021 472.26 480.70 467.24 475.41 307,579 -0.91(-0.19%)
May 26, 2021 486.48 488.79 473.40 476.32 238,198 -5.72(-1.19%)
May 25, 2021 493.83 493.83 480.36 482.03 174,521 -6.59(-1.35%)
May 24, 2021 499.51 502.75 484.69 488.62 223,424 -10.88(-2.18%)
May 21, 2021 511.65 517.56 498.86 499.51 180,928 -3.24(-0.65%)
May 20, 2021 498.94 513.71 495.41 502.75 113,162 +11.45(+2.33%)
May 19, 2021 499.96 499.96 482.32 491.30 197,582 -18.52(-3.63%)
May 18, 2021 534.99 534.99 505.25 509.82 171,010 -25.37(-4.74%)
May 17, 2021 541.91 543.29 531.94 535.19 145,685 -12.38(-2.26%)
May 14, 2021 543.45 556.20 543.33 547.57 75,667 +10.03(+1.87%)
May 13, 2021 542.91 563.87 522.15 537.53 87,777 -10.25(-1.87%)
May 12, 2021 556.90 573.72 543.62 547.78 103,426 -12.70(-2.27%)
May 11, 2021 551.50 569.90 549.78 560.48 99,113 -7.33(-1.29%)
May 10, 2021 567.62 575.39 556.74 567.81 83,599 -0.87(-0.15%)
May 07, 2021 526.75 568.68 516.98 568.68 200,480 +47.15(+9.04%)
May 06, 2021 548.13 551.72 520.27 521.52 181,735 -30.48(-5.52%)
May 05, 2021 547.91 555.62 531.38 552.01 133,711 +20.73(+3.90%)
May 04, 2021 521.63 533.52 510.89 531.28 102,027 +9.48(+1.82%)
May 03, 2021 510.93 525.14 500.30 521.80 129,906 +22.24(+4.45%)
Apr 30, 2021 508.59 525.49 499.56 499.56 190,223 -11.31(-2.21%)
Apr 29, 2021 535.81 543.30 510.86 510.86 290,619 -27.01(-5.02%)
Apr 28, 2021 523.83 540.41 520.67 537.88 257,378 +17.44(+3.35%)
Apr 27, 2021 515.72 525.51 508.71 520.43 171,953 +9.24(+1.81%)
Apr 26, 2021 482.43 514.58 481.09 511.19 127,418 +33.52(+7.02%)
Apr 23, 2021 482.32 495.78 477.67 477.67 105,439 +1.84(+0.39%)
Apr 22, 2021 473.59 488.98 472.90 475.83 98,595 +3.36(+0.71%)
Apr 21, 2021 470.36 483.29 466.17 472.47 195,104 -3.57(-0.75%)
Apr 20, 2021 495.94 498.60 469.52 476.04 131,220 -25.41(-5.07%)
Apr 19, 2021 505.41 515.78 496.43 501.45 116,930 -11.03(-2.15%)
Apr 16, 2021 510.99 513.48 501.13 512.48 55,494 +1.89(+0.37%)
Apr 15, 2021 527.76 527.76 505.02 510.59 95,158 -12.59(-2.41%)
Apr 14, 2021 500.48 530.32 500.48 523.18 101,857 +23.47(+4.70%)
Apr 13, 2021 520.88 524.81 497.94 499.71 169,628 -18.73(-3.61%)
Apr 12, 2021 520.29 532.80 513.47 518.44 158,554 +0.06(+0.01%)
Apr 09, 2021 515.96 524.91 510.88 518.38 138,736 -3.93(-0.75%)
Apr 08, 2021 519.41 531.11 511.22 522.31 121,542 -0.74(-0.14%)
Apr 07, 2021 519.84 530.51 518.27 523.04 137,660 +5.54(+1.07%)
Apr 06, 2021 515.11 536.29 515.11 517.50 151,898 +2.43(+0.47%)
Apr 05, 2021 521.56 521.56 505.75 515.07 166,240 -3.89(-0.75%)
Apr 01, 2021 512.51 529.84 496.83 518.97 182,207 +3.43(+0.66%)
Mar 31, 2021 503.79 523.71 503.79 515.54 196,873 +14.74(+2.94%)
Mar 30, 2021 486.20 509.35 478.81 500.80 152,203 +21.95(+4.58%)
Mar 29, 2021 507.62 515.73 478.80 478.86 156,408 -32.97(-6.44%)
Mar 26, 2021 497.88 514.10 488.12 511.83 153,843 +14.92(+3.00%)
Mar 25, 2021 471.25 499.48 462.73 496.92 142,926 +14.79(+3.07%)
Mar 24, 2021 468.06 493.84 467.67 482.12 175,662 +19.49(+4.21%)
Mar 23, 2021 494.64 501.93 447.69 462.63 608,740 -50.99(-9.93%)
Mar 22, 2021 535.29 546.28 507.37 513.62 527,267 -29.82(-5.49%)
Mar 19, 2021 496.89 551.40 477.70 543.44 1,880,038 +43.50(+8.70%)
Mar 18, 2021 552.83 552.83 489.94 499.94 589,091 -52.69(-9.53%)
Mar 17, 2021 512.48 554.81 507.31 552.63 658,611 +48.67(+9.66%)
Mar 16, 2021 500.16 535.89 480.50 503.96 411,320 -1.36(-0.27%)
Mar 15, 2021 467.07 516.85 467.07 505.32 517,078 +39.22(+8.41%)
Mar 12, 2021 463.34 485.95 459.69 466.10 270,690 +7.15(+1.56%)
Mar 11, 2021 444.33 465.08 444.08 458.95 251,270 +18.03(+4.09%)
Mar 10, 2021 417.15 448.27 414.11 440.92 264,355 +25.02(+6.02%)
Mar 09, 2021 404.74 427.14 401.82 415.90 264,235 +7.86(+1.93%)
Mar 08, 2021 389.23 412.68 385.35 408.04 247,071 +18.81(+4.83%)
Mar 05, 2021 385.98 395.05 380.30 389.23 168,025 +8.40(+2.21%)
Mar 04, 2021 381.31 392.11 372.27 380.83 190,406 +5.78(+1.54%)
Mar 03, 2021 356.84 384.06 356.84 375.05 107,487 +19.08(+5.36%)
Mar 02, 2021 359.43 365.96 355.14 355.97 71,878 -3.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.