Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.000	1.000	1.000	53	+0.00(+0.00%)
May 24, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 23, 2019		1.000	1.000	1.000	6	+0.00(+0.00%)
May 22, 2019	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
May 21, 2019	1.000	1.000	1.000	1.000	439	+0.70(+233.33%)
May 20, 2019	0.3500	0.3500	0.3000	0.3000	1,590	-0.05(-14.29%)
May 17, 2019	0.3500	0.3500	0.3500	0.3500	2,200	-0.05(-12.50%)
May 16, 2019		0.4000	0.4000	0.4000	42	+0.00(+0.00%)
May 15, 2019	0.4000	0.4000	0.4000	0.4000	475	-0.20(-33.33%)
May 14, 2019	0.6000	0.6000	0.6000	0.6000	175	+0.25(+71.43%)
May 13, 2019	0.3500	0.3500	0.3500	0.3500	254	-0.44(-55.70%)
May 10, 2019		0.7900	0.7900	0.7900	17	+0.00(+0.00%)
May 07, 2019		0.7900	0.7900	0.7900	0	-0.22(-21.78%)
May 06, 2019	1.010	1.150	1.010	1.010	440	+0.00(+0.00%)
May 03, 2019	0.8000	1.010	0.8000	1.010	2,400	+0.75(+288.46%)
May 02, 2019	0.2500	0.2600	0.2500	0.2600	2,988	-0.24(-48.00%)
May 01, 2019	1.200	1.200	0.5000	0.5000	2,818	-0.01(-1.96%)
Apr 30, 2019	0.5600	1.950	0.5100	0.5100	3,204	-0.05(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.