Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.27	22.27	22.21	22.21	1,131	-0.19(-0.87%)
Jan 30, 2002	22.23	22.45	22.19	22.40	2,149	-0.04(-0.16%)
Jan 29, 2002	22.44	22.44	22.44	22.44	678	+0.25(+1.11%)
Jan 28, 2002	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 25, 2002	22.27	22.27	22.19	22.19	135,778	-0.21(-0.95%)
Jan 24, 2002	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 23, 2002	22.40	22.40	22.40	22.40	452	-0.03(-0.12%)
Jan 22, 2002	22.44	22.44	22.18	22.43	9,051	+0.00(+0.00%)
Jan 21, 2002	22.36	22.43	22.36	22.43	1,131	+0.00(+0.00%)
Jan 18, 2002	22.36	22.43	22.36	22.43	1,131	+0.00(+0.00%)
Jan 17, 2002	22.42	22.43	22.42	22.43	792	+0.03(+0.12%)
Jan 16, 2002	22.40	22.40	22.40	22.40	226	+0.13(+0.60%)
Jan 15, 2002	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Jan 14, 2002	22.18	22.27	22.18	22.27	1,018	-0.09(-0.40%)
Jan 11, 2002	22.18	22.36	22.18	22.36	678	+0.17(+0.76%)
Jan 10, 2002	22.18	22.19	22.18	22.19	1,470	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.