Best Buy (NY: BBY )

103.30 USD +1.61 (+1.58%)
Streaming Delayed Price Updated: 2:04 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 48.60 49.33 48.47 49.33 1,764,000 +0.77(+1.59%)
Jan 30, 2002 47.11 48.67 46.60 48.56 2,592,600 +1.45(+3.09%)
Jan 29, 2002 48.67 48.99 46.92 47.11 2,821,200 -1.53(-3.14%)
Jan 28, 2002 48.20 48.83 48.13 48.63 1,756,400 +0.51(+1.05%)
Jan 25, 2002 48.94 48.94 48.09 48.13 1,912,500 -0.81(-1.66%)
Jan 24, 2002 49.67 49.79 48.63 48.94 2,380,500 -0.39(-0.80%)
Jan 23, 2002 48.06 49.44 47.72 49.33 2,650,900 +1.29(+2.69%)
Jan 22, 2002 48.79 49.10 47.93 48.04 1,881,300 -0.75(-1.53%)
Jan 21, 2002 48.37 48.99 48.37 48.79 1,737,100 +0.00(+0.00%)
Jan 18, 2002 48.37 48.99 48.37 48.79 1,737,100 +0.00(+0.00%)
Jan 17, 2002 48.87 49.13 48.27 48.79 2,019,100 -0.05(-0.10%)
Jan 16, 2002 49.10 49.43 48.47 48.83 2,315,000 -0.30(-0.61%)
Jan 15, 2002 48.19 49.27 48.10 49.13 2,562,700 +0.83(+1.71%)
Jan 14, 2002 48.33 49.17 47.90 48.31 2,635,900 -0.16(-0.33%)
Jan 11, 2002 49.17 49.40 48.47 48.47 2,939,700 -0.71(-1.45%)
Jan 10, 2002 49.50 49.80 48.90 49.18 5,336,300 -0.47(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.