Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.17	32.55	31.64	32.36	4,965	+0.13(+0.39%)
Jan 30, 2002	32.70	32.88	32.15	32.23	4,019	+0.03(+0.10%)
Jan 29, 2002	32.17	32.20	32.17	32.20	2,600	-0.63(-1.91%)
Jan 28, 2002	32.65	33.29	32.15	32.82	4,255	+0.18(+0.54%)
Jan 25, 2002	32.03	33.74	32.03	32.64	11,585	+0.67(+2.09%)
Jan 24, 2002	30.88	33.20	30.88	31.98	43,030	+0.35(+1.10%)
Jan 23, 2002	30.16	31.64	30.11	31.63	14,658	+1.54(+5.12%)
Jan 22, 2002	29.01	30.13	29.01	30.09	18,205	+0.78(+2.66%)
Jan 21, 2002	29.18	30.03	29.17	29.31	25,771	+0.00(+0.00%)
Jan 18, 2002	29.18	30.03	29.17	29.31	25,771	+0.13(+0.43%)
Jan 17, 2002	29.82	29.82	28.77	29.18	97,764	-0.42(-1.43%)
Jan 16, 2002	29.00	29.61	28.97	29.61	18,323	+0.85(+2.94%)
Jan 15, 2002	28.58	29.18	28.58	28.76	50,596	+0.18(+0.62%)
Jan 14, 2002	28.33	28.73	28.33	28.58	6,738	+0.05(+0.18%)
Jan 11, 2002	28.56	28.70	27.71	28.53	6,147	-0.31(-1.09%)
Jan 10, 2002	28.59	28.85	28.59	28.85	591	-0.76(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.