Indicators

Columbia Sprtswr (NQ: COLM )

79.46 -0.32 (-0.40%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.76	12.96	12.46	12.51	1,265,259	-0.19(-1.47%)
Jan 30, 2002	13.13	13.16	12.40	12.70	933,202	-0.50(-3.82%)
Jan 29, 2002	13.44	13.58	12.91	13.21	480,129	-0.19(-1.43%)
Jan 28, 2002	13.70	13.70	13.25	13.40	413,226	-0.32(-2.31%)
Jan 25, 2002	14.17	14.18	13.52	13.71	319,020	-0.43(-3.07%)
Jan 24, 2002	13.74	14.23	13.74	14.15	397,238	+0.40(+2.93%)
Jan 23, 2002	13.38	13.79	13.37	13.75	299,834	+0.46(+3.49%)
Jan 22, 2002	13.47	13.61	13.15	13.28	312,871	+0.05(+0.37%)
Jan 21, 2002	13.27	13.57	13.19	13.23	414,702	+0.00(+0.00%)
Jan 18, 2002	13.27	13.57	13.19	13.23	414,702	-0.06(-0.46%)
Jan 17, 2002	13.36	13.48	13.26	13.29	494,395	-0.07(-0.49%)
Jan 16, 2002	13.48	13.56	13.32	13.36	652,061	-0.13(-0.99%)
Jan 15, 2002	13.42	13.85	13.42	13.49	352,718	+0.07(+0.51%)
Jan 14, 2002	14.19	14.21	13.36	13.42	520,222	-0.76(-5.36%)
Jan 11, 2002	14.81	14.81	14.07	14.18	132,576	-0.51(-3.49%)
Jan 10, 2002	14.48	15.04	14.47	14.70	323,939	+1.16(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.