Indicators

Cvb Financial Corp (NQ: CVBF )

16.30 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.248	3.317	3.202	3.288	164,108	+0.05(+1.52%)
Jan 30, 2002	3.152	3.239	3.132	3.239	119,693	+0.11(+3.48%)
Jan 29, 2002	3.188	3.188	3.129	3.130	36,886	-0.00(-0.11%)
Jan 28, 2002	3.066	3.139	3.052	3.134	60,223	+0.07(+2.28%)
Jan 25, 2002	3.112	3.127	3.064	3.064	66,245	-0.05(-1.53%)
Jan 24, 2002	3.061	3.124	3.061	3.112	56,082	+0.05(+1.67%)
Jan 23, 2002	3.016	3.103	2.977	3.061	453,179	+0.08(+2.68%)
Jan 22, 2002	3.074	3.212	2.981	2.981	147,923	-0.09(-3.04%)
Jan 21, 2002	3.149	3.197	3.074	3.074	80,454	+0.00(+0.00%)
Jan 18, 2002	3.149	3.197	3.074	3.074	80,454	-0.11(-3.46%)
Jan 17, 2002	3.201	3.201	3.161	3.184	57,870	+0.02(+0.52%)
Jan 16, 2002	3.227	3.229	3.165	3.168	97,862	-0.06(-1.94%)
Jan 15, 2002	3.209	3.231	3.182	3.231	23,524	+0.06(+1.93%)
Jan 14, 2002	3.367	3.384	3.168	3.169	163,261	-0.17(-5.09%)
Jan 11, 2002	3.337	3.365	3.335	3.339	27,288	+0.00(+0.12%)
Jan 10, 2002	3.337	3.379	3.335	3.335	9,409	+0.00(+0.00%)
Jan 09, 2002	3.399	3.414	3.335	3.335	188,197	+0.15(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.