NVIDIA Corp (NQ: NVDA )

517.78 USD -19.62 (-3.65%)

Streaming Delayed Price Updated: 2:44 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.46	29.69	28.24	29.22	8,098,200	+0.13(+0.46%)
Jan 30, 2002	28.89	29.11	28.20	29.08	10,150,300	+0.35(+1.21%)
Jan 29, 2002	30.29	30.38	28.27	28.74	11,512,900	-1.48(-4.90%)
Jan 28, 2002	29.67	30.22	29.37	30.22	7,686,700	+1.12(+3.85%)
Jan 25, 2002	28.76	29.82	28.40	29.10	6,805,800	-0.08(-0.26%)
Jan 24, 2002	28.44	29.47	27.84	29.17	9,432,300	+1.01(+3.58%)
Jan 23, 2002	27.89	28.36	27.34	28.16	7,401,200	+0.52(+1.88%)
Jan 22, 2002	28.62	28.70	27.32	27.64	9,034,100	-0.71(-2.51%)
Jan 21, 2002	27.80	28.56	27.78	28.36	6,698,600	+0.00(+0.00%)
Jan 18, 2002	27.80	28.56	27.78	28.36	6,689,300	-0.53(-1.83%)
Jan 17, 2002	28.83	28.89	27.79	28.88	9,310,300	+0.98(+3.50%)
Jan 16, 2002	28.64	28.83	27.80	27.91	9,282,900	-1.13(-3.90%)
Jan 15, 2002	27.67	29.06	27.64	29.04	15,279,900	+2.48(+9.34%)
Jan 14, 2002	27.97	28.16	26.56	26.56	11,404,300	-1.47(-5.25%)
Jan 11, 2002	29.52	29.53	27.92	28.03	11,500,900	-1.30(-4.42%)
Jan 10, 2002	29.89	30.30	29.07	29.33	8,268,900	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.