Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.360 7.401 7.250 7.350 52,600 +0.03(+0.41%)
Nov 27, 2002 7.160 7.490 7.060 7.320 224,200 +0.31(+4.42%)
Nov 26, 2002 7.870 7.870 6.980 7.010 274,700 -0.93(-11.71%)
Nov 25, 2002 7.980 7.990 7.730 7.940 111,100 -0.02(-0.25%)
Nov 22, 2002 7.900 7.970 7.750 7.960 224,400 +0.10(+1.27%)
Nov 21, 2002 7.360 8.100 7.190 7.860 342,500 +0.74(+10.39%)
Nov 20, 2002 7.000 7.150 6.880 7.120 90,700 +0.13(+1.86%)
Nov 19, 2002 6.900 7.100 6.650 6.990 121,500 +0.13(+1.90%)
Nov 18, 2002 7.130 7.200 6.850 6.860 98,800 -0.28(-3.92%)
Nov 15, 2002 7.140 7.170 6.960 7.140 137,000 -0.01(-0.14%)
Nov 14, 2002 6.930 7.229 6.930 7.150 150,800 +0.24(+3.47%)
Nov 13, 2002 6.890 6.980 6.690 6.910 205,000 -0.03(-0.43%)
Nov 12, 2002 6.800 7.190 6.450 6.940 400,000 -0.12(-1.70%)
Nov 11, 2002 8.060 8.090 6.870 7.060 305,100 -0.96(-11.97%)
Nov 08, 2002 7.750 8.089 7.600 8.020 311,100 +0.26(+3.35%)
Nov 07, 2002 8.360 8.400 7.750 7.760 274,300 -0.58(-6.95%)
Nov 06, 2002 7.950 8.400 7.740 8.340 240,000 +0.49(+6.24%)
Nov 05, 2002 7.760 8.040 7.700 7.850 416,500 +0.14(+1.82%)
Nov 04, 2002 7.330 7.900 7.320 7.710 415,700 +0.44(+6.05%)
Nov 01, 2002 7.000 7.280 6.850 7.270 138,900 +0.29(+4.15%)
Oct 31, 2002 7.000 7.510 6.960 6.980 361,744 -0.07(-1.01%)
Oct 30, 2002 6.790 7.170 6.520 7.051 200,100 +0.35(+5.24%)
Oct 29, 2002 6.490 6.750 6.370 6.700 184,300 +0.11(+1.67%)
Oct 28, 2002 6.810 7.030 6.580 6.590 145,800 -0.29(-4.22%)
Oct 25, 2002 6.640 6.920 6.526 6.880 130,590 +0.25(+3.77%)
Oct 24, 2002 6.630 7.200 6.630 6.630 454,171 -0.07(-1.04%)
Oct 23, 2002 6.680 6.720 6.390 6.700 150,477 +0.06(+0.89%)
Oct 22, 2002 7.080 7.150 6.540 6.641 227,300 -0.48(-6.73%)
Oct 21, 2002 6.980 7.130 6.720 7.120 232,400 +0.04(+0.56%)
Oct 18, 2002 6.660 7.200 6.530 7.080 468,000 +0.52(+7.93%)
Oct 17, 2002 6.370 6.640 6.310 6.560 752,220 +0.35(+5.64%)
Oct 16, 2002 6.140 6.310 5.940 6.210 143,427 +0.11(+1.80%)
Oct 15, 2002 5.710 6.350 5.660 6.100 683,400 +0.56(+10.11%)
Oct 14, 2002 5.600 5.790 5.480 5.540 337,200 +0.01(+0.18%)
Oct 11, 2002 5.300 5.580 5.250 5.530 158,369 +0.23(+4.34%)
Oct 10, 2002 5.350 5.450 5.250 5.300 201,800 +0.06(+1.15%)
Oct 09, 2002 5.390 5.680 5.210 5.240 431,100 -0.18(-3.32%)
Oct 08, 2002 5.260 5.770 5.110 5.420 323,500 +0.12(+2.26%)
Oct 07, 2002 5.250 5.360 5.150 5.300 114,400 +0.05(+0.95%)
Oct 04, 2002 5.410 5.750 5.180 5.250 336,335 -0.29(-5.23%)
Oct 03, 2002 5.860 6.040 5.660 5.540 163,100 -0.41(-6.89%)
Oct 02, 2002 6.250 6.490 5.900 5.950 178,748 -0.35(-5.56%)
Oct 01, 2002 6.030 6.350 5.960 6.300 250,276 +0.30(+5.00%)
Sep 30, 2002 5.950 6.000 5.350 6.000 212,300 -0.03(-0.50%)
Sep 27, 2002 6.190 6.350 5.950 6.030 215,300 -0.17(-2.74%)
Sep 26, 2002 6.050 6.320 6.010 6.200 172,700 +0.20(+3.33%)
Sep 25, 2002 5.300 6.000 5.300 6.000 318,000 +0.72(+13.64%)
Sep 24, 2002 5.100 5.450 4.970 5.280 207,225 +0.04(+0.76%)
Sep 23, 2002 5.350 5.380 5.100 5.240 310,627 -0.11(-2.06%)
Sep 20, 2002 5.660 5.790 5.340 5.350 366,947 -0.15(-2.73%)
Sep 19, 2002 5.710 5.919 5.400 5.500 243,200 -0.41(-6.94%)
Sep 18, 2002 5.500 5.800 5.230 5.910 444,400 +0.41(+7.45%)
Sep 17, 2002 5.730 5.730 5.250 5.500 219,300 -0.03(-0.54%)
Sep 16, 2002 5.660 5.700 5.460 5.530 4,670,000 -0.17(-2.98%)
Sep 13, 2002 5.611 5.830 5.560 5.700 115,200 +0.07(+1.24%)
Sep 12, 2002 6.060 6.130 5.560 5.630 687,600 -0.42(-6.94%)
Sep 11, 2002 6.240 6.460 6.010 6.050 130,700 -0.01(-0.17%)
Sep 10, 2002 5.719 6.200 5.450 6.060 261,432 +0.28(+4.84%)
Sep 09, 2002 5.471 5.950 5.250 5.780 233,862 +0.30(+5.47%)
Sep 06, 2002 5.540 5.630 5.360 5.480 125,600 +0.23(+4.38%)
Sep 05, 2002 5.520 5.620 5.240 5.250 180,300 -0.50(-8.70%)
Sep 04, 2002 4.990 6.009 4.900 5.750 385,402 +0.91(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.